南寶 (4766)-永豐金-台南券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
385.0
漲跌
▲9.0
漲幅
+2.39%
成交量
837張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	379.00	2.2	383.48	385.00	-1.2	849	-0.14%
2024/05/16	1	370.04	1	373.13	376.00	0	853	0.00%
2024/05/15	0	365.00	1	370.00	369.50	-1	864	-0.11%
2024/05/14	1	363.64	29	379.03	364.50	-28	878	-3.19%
2024/05/10	3.1	365.55	2	371.00	371.50	1.1	879	0.13%
2024/05/09	0.2	362.33	0	0.00	359.50	0.2	874	0.02%
2024/05/08	0	360.50	0	0.00	366.00	0	872	0.00%
2024/05/07	0.3	369.50	0.4	369.30	366.50	0	864	0.00%
2024/05/06	0	0.00	1	361.00	364.00	-1	855	-0.12%
2024/05/03	0.2	358.15	0	0.00	356.00	0.2	860	0.02%
2024/05/02	0	0.00	2	361.27	358.00	-2	856	-0.24%
2024/04/30	0.1	352.63	0	0.00	355.00	0.1	845	0.01%
2024/04/29	0	0.00	0.3	347.00	348.50	-0.3	838	-0.04%
2024/04/26	0	345.50	0.1	345.50	343.50	-0.1	835	-0.01%
2024/04/25	1	325.00	1	332.50	330.50	0	826	0.00%
2024/04/24	1	323.00	0	0.00	332.50	1	821	0.12%
2024/04/23	1	329.00	0	0.00	325.00	1	816	0.12%
2024/04/19	3	339.67	1	334.00	335.00	2	806	0.25%
2024/04/18	3	349.50	3	349.50	350.50	0	795	0.00%
2024/04/17	4	339.50	2.1	337.95	334.50	1.9	785	0.25%
2024/04/16	1	344.00	1	347.50	345.50	0	776	0.00%
2024/04/15	1	355.00	0	0.00	354.00	1	775	0.13%
2024/04/12	30	350.00	0	0.00	351.00	30	764	3.93%
2024/04/11	2	334.50	3	339.50	340.00	-1	751	-0.13%
2024/04/10	0	0.00	21	334.14	335.50	-21	744	-2.82%
2024/04/08	0	0.00	7	325.79	323.50	-7	727	-0.96%
2024/04/03	0	0.00	4	320.13	320.00	-4	720	-0.56%
2024/04/01	0	0.00	1	315.50	315.00	-1	710	-0.14%
2024/03/29	1	313.00	0	0.00	311.00	1	709	0.14%
2024/03/28	5	316.80	3	315.17	313.50	2	707	0.28%
2024/03/27	1	319.50	2	326.25	320.00	-1	712	-0.14%
2024/03/26	2	321.25	18	330.00	317.00	-16	718	-2.23%
2024/03/25	0	0.00	35	324.94	325.00	-35	720	-4.86%
2024/03/22	1	317.00	0	0.00	315.00	1	731	0.14%
2024/03/21	1	314.50	3.3	313.97	323.00	-2.3	742	-0.31%
2024/03/20	4.3	305.65	3	307.00	305.00	1.3	738	0.18%
2024/03/19	7	308.64	4	316.50	304.00	3	744	0.40%
2024/03/18	5	333.50	7.3	330.21	333.50	-2.3	729	-0.32%
2024/03/15	1	319.00	14.6	318.61	319.00	-13.6	678	-2.00%
2024/03/14	2.6	293.58	0	0.00	290.00	2.6	638	0.41%
2024/03/13	1	301.00	0.1	300.50	300.00	0.9	637	0.14%
2024/03/12	0	0.00	0.1	297.00	302.00	-0.1	638	-0.02%
2024/03/11	2.3	293.17	2	293.25	293.00	0.3	636	0.05%
2024/03/08	2.1	300.14	0.1	305.42	302.00	2	630	0.32%
2024/03/07	0.1	302.00	1.4	309.86	311.50	-1.4	619	-0.22%
2024/03/06	0	0.00	1.2	304.65	304.50	-1.2	604	-0.19%
2024/03/05	1.2	289.28	0	0.00	289.00	1.2	597	0.20%
2024/03/04	0.2	295.38	0	0.00	293.00	0.2	597	0.03%
2024/03/01	0.1	300.00	0	0.00	298.50	0.1	597	0.02%
2024/02/29	1	304.50	0	0.00	301.00	1	597	0.17%
2024/02/27	0	0.00	1	313.99	311.00	-1	586	-0.17%
2024/02/26	1	307.50	0	0.00	302.50	1	584	0.17%
2024/02/22	0	0.00	1	309.00	308.50	-1	570	-0.18%
2024/02/20	11	313.32	11	301.36	298.00	0	578	0.00%
2024/02/19	0	0.00	1	313.50	313.50	-1	578	-0.17%
2024/02/16	5	305.30	1	304.00	306.00	4	586	0.68%
2024/02/15	13	285.38	11	294.64	296.00	2	599	0.33%
2024/02/05	35	293.86	2	296.00	296.50	33	602	5.47%
2024/02/02	35	289.87	0	291.50	290.00	35	610	5.74%
2024/01/31	0	294.50	1	295.00	290.50	-1	603	-0.17%
2024/01/26	2	286.25	0	0.00	284.00	2	605	0.33%
2024/01/24	0	0.00	1	293.00	290.00	-1	595	-0.17%
2024/01/23	0	0.00	15	284.90	285.50	-15	588	-2.55%
2024/01/19	1	271.00	0	0.00	275.50	1	575	0.17%
2024/01/18	1	274.50	0	0.00	274.50	1	572	0.17%
2024/01/17	14	279.96	0	0.00	277.00	14	570	2.46%
2024/01/15	0	291.00	10	285.00	288.50	-10	561	-1.78%
2024/01/12	3	284.00	3	281.00	281.00	0	554	0.00%
2024/01/11	4	283.00	6	283.50	284.00	-2	550	-0.36%
2024/01/10	22	280.14	12	284.75	283.50	10	551	1.81%
2024/01/09	1	274.50	13	284.19	284.00	-12	546	-2.20%
2024/01/08	1	269.00	0	0.00	269.00	1	534	0.19%
2024/01/05	12	279.38	10	285.00	270.50	2	531	0.38%
2024/01/03	2	277.50	0	0.00	280.00	2	521	0.38%
2024/01/02	1	281.00	0	0.00	283.00	1	518	0.19%
2023/12/29	1	280.50	0	0.00	281.00	1	520	0.19%
2023/12/28	12	282.75	13	283.92	280.00	-1	524	-0.19%
2023/12/27	2	286.00	0	0.00	287.50	2	522	0.38%
2023/12/26	11	277.32	0	0.00	277.00	11	520	2.11%
2023/12/25	2	280.75	0	0.00	280.00	2	519	0.38%
2023/12/22	1	287.00	10	288.00	290.00	-9	514	-1.75%
2023/12/19	0	0.00	2	293.75	290.50	-2	475	-0.42%
2023/12/18	0	289.00	2	291.25	288.00	-2	452	-0.44%
2023/12/15	10	287.00	0	285.00	287.00	10	436	2.29%
2023/12/14	0	0.00	0.1	281.09	281.00	-0.1	424	-0.02%
2023/12/13	0	0.00	2	271.75	270.50	-2	412	-0.49%
2023/12/08	1	257.00	1	261.00	258.50	0	450	0.00%
2023/12/06	0	0.00	1	256.00	255.00	-1	451	-0.22%
2023/12/04	1	255.50	0	0.00	254.50	1	453	0.22%
2023/11/30	0.1	251.00	0	0.00	249.00	0.1	448	0.02%
2023/11/29	2	253.50	1	251.50	251.50	1	446	0.22%
2023/11/22	0	268.00	0	0.00	268.00	0	442	0.00%
2023/11/21	0	0.00	1	269.50	264.50	-1	449	-0.22%
2023/11/20	1	265.00	0	0.00	263.00	1	454	0.22%
2023/11/17	1	270.00	1	267.00	270.00	0	464	0.00%
2023/11/16	2	263.75	0	0.00	272.00	2	465	0.43%
2023/11/15	0	0.00	1	279.00	275.00	-1	476	-0.21%
2023/11/14	0	0.00	2	266.75	265.00	-2	461	-0.43%
2023/11/13	1	262.00	2	254.04	262.50	-1	426	-0.24%
2023/11/10	1	236.50	13	238.12	246.50	-12	404	-2.97%
2023/11/08	1	218.00	0	0.00	220.00	1	392	0.25%
2023/11/03	0	0.00	4	214.75	217.50	-4	391	-1.02%
2023/11/02	0	0.00	2	209.00	209.50	-2	386	-0.52%
2023/10/26	2	200.50	0	0.00	200.00	2	390	0.51%
2023/10/12	0	0.00	0	203.50	204.50	0	400	0.00%
2023/10/11	0	0.00	1	199.00	200.50	-1	398	-0.25%
2023/10/05	1	199.50	0	0.00	201.00	1	395	0.25%
2023/10/04	0	0.00	1.1	198.00	195.50	-1.1	393	-0.28%
2023/10/03	1	201.00	0	0.00	201.00	1	387	0.26%
2023/10/02	0	0.00	0	206.00	204.00	0	388	0.00%
2023/09/22	3	208.00	1	207.50	208.00	2	384	0.52%
2023/09/19	1	214.00	2	214.25	215.00	-1	376	-0.27%
2023/09/18	2	216.25	0	221.00	214.00	2	374	0.53%
2023/09/15	1	220.00	1	219.50	221.00	0	373	0.00%
2023/09/14	10	227.00	1	226.58	226.00	9	328	2.73%
2023/09/13	2	226.50	3.2	225.53	228.00	-1.2	326	-0.38%
2023/09/12	1	220.04	1	226.50	220.00	0	319	0.01%
2023/09/11	0	0.00	1	222.16	226.50	-1	315	-0.33%
2023/09/08	1	223.50	0	222.25	225.00	1	308	0.32%
2023/09/07	1.1	222.10	0	221.50	220.00	1	308	0.34%
2023/09/05	2	213.75	3	214.69	216.00	-1	298	-0.35%
2023/09/04	0	0.00	0	211.00	209.00	0	293	0.00%
2023/09/01	1.1	205.57	2	206.26	206.00	-1	290	-0.34%
2023/08/31	0	193.50	0.5	192.82	199.00	-0.5	284	-0.18%
2023/08/29	1	192.51	0	0.00	194.50	1	284	0.36%
2023/08/28	0	196.50	1	197.50	197.00	-1	289	-0.33%
2023/08/25	2	195.50	0	0.00	192.50	2	291	0.69%
2023/08/23	0	193.75	0	0.00	192.50	0	285	0.01%
2023/08/22	0.5	203.50	0	0.00	204.00	0.5	269	0.18%
2023/08/21	0	0.00	0.1	196.51	204.00	-0.1	259	-0.03%
2023/08/16	0.1	178.00	0	0.00	177.50	0.1	243	0.02%
2023/08/15	0	0.00	0.3	181.31	183.50	-0.3	258	-0.12%
2023/08/14	0.3	176.44	0	0.00	175.50	0.3	255	0.10%
2023/08/11	1.1	179.09	0	0.00	178.00	1.1	255	0.44%
2023/08/10	0	0.00	1.1	186.87	185.50	-1.1	255	-0.42%
2023/08/09	0.1	181.50	0.2	182.50	182.50	-0.1	257	-0.05%
2023/08/08	1.2	180.92	0.2	180.50	181.00	1	268	0.36%
2023/08/07	1	180.50	0	0.00	182.00	1	272	0.37%
2023/08/04	0	0.00	0	184.50	182.50	0	273	0.00%
2023/08/02	2	185.00	0	0.00	182.00	2	272	0.73%
2023/07/28	0	0.00	1.3	184.42	185.00	-1.3	262	-0.48%
2023/07/25	0	0.00	1	182.00	180.00	-1	255	-0.39%
2023/07/21	0	0.00	3.2	179.82	180.00	-3.2	251	-1.25%
2023/07/20	0	0.00	0.5	177.13	177.50	-0.5	246	-0.18%
2023/07/19	0	0.00	1.4	170.89	173.00	-1.4	241	-0.58%
2023/07/18	0	0.00	20.4	164.50	169.50	-20.4	237	-8.61%
2023/07/17	0	0.00	0.2	163.91	163.00	-0.2	232	-0.08%
2023/07/12	0.1	163.00	0	0.00	163.00	0.1	232	0.02%
2023/07/10	0	0.00	0.5	162.94	162.50	-0.5	231	-0.19%
2023/07/07	21	161.95	0.5	162.45	161.50	20.5	233	8.79%
2023/07/06	0.1	164.00	0	0.00	164.50	0.1	233	0.03%
2023/07/05	0	0.00	0.1	164.50	167.00	-0.1	234	-0.04%
2023/07/04	0	164.00	0.1	164.00	163.50	-0.1	233	-0.03%
2023/06/30	1	165.01	0.1	164.50	164.50	0.9	235	0.39%
2023/06/29	0	0.00	0.5	164.61	165.00	-0.5	236	-0.19%
2023/06/28	0	0.00	0.1	163.15	164.00	-0.1	237	-0.06%
2023/06/27	0.1	161.50	0	164.50	161.50	0.1	246	0.03%
2023/06/26	0.1	163.50	0	0.00	163.00	0.1	245	0.02%
2023/06/21	1.1	163.50	1	163.50	163.50	0.1	245	0.02%
2023/06/20	2.2	177.52	1	176.50	176.50	1.2	239	0.51%
2023/06/19	0	178.50	0.1	179.02	178.00	-0.1	233	-0.03%
2023/06/16	0.4	178.72	0	0.00	180.00	0.4	230	0.16%
2023/06/15	0.5	179.20	0	0.00	178.50	0.5	229	0.22%
2023/06/14	0.2	180.39	1	182.50	180.50	-0.8	227	-0.37%
2023/06/13	0.2	178.50	0.5	180.71	181.00	-0.3	228	-0.15%
2023/06/12	0.7	177.42	0	0.00	176.00	0.7	224	0.29%
2023/06/09	0.1	178.50	0	0.00	178.50	0.1	223	0.06%
2023/06/08	0.6	178.04	0	0.00	177.00	0.6	222	0.27%
2023/06/07	0	181.00	0	0.00	180.00	0	219	0.00%
2023/06/06	0.2	178.63	0.1	181.50	182.50	0.1	216	0.03%
2023/06/05	0.1	182.00	0.2	181.00	180.50	-0.1	212	-0.02%
2023/06/02	0	179.00	1	179.50	178.00	-1	209	-0.47%
2023/06/01	0	0.00	1	178.50	179.00	-1	207	-0.48%
2023/05/31	0	0.00	0.4	172.42	174.00	-0.4	194	-0.21%
2023/05/30	0	0.00	0.2	170.89	170.00	-0.2	188	-0.10%
2023/05/29	1.1	167.18	0.4	169.02	167.00	0.7	179	0.38%
2023/05/25	0	171.00	0	0.00	170.00	0	174	0.01%
2023/05/24	0.1	168.75	0	0.00	172.00	0.1	172	0.07%
2023/05/23	0	171.75	1	170.00	172.00	-1	168	-0.58%
2023/05/22	1	168.02	0	171.00	169.00	1	162	0.62%
2023/05/19	0	174.00	2.5	177.42	177.00	-2.5	151	-1.66%
2023/05/18	0	0.00	2	166.01	166.50	-2	130	-1.54%
2023/05/17	0	0.00	29	164.00	164.00	-29	126	-22.98%
2023/05/16	0	0.00	0.2	163.47	162.50	-0.2	120	-0.19%
2023/05/15	0.1	159.12	20.3	163.97	158.50	-20.2	114	-17.72%
2023/05/12	0	158.00	5.5	154.17	158.50	-5.4	105	-5.16%
2023/05/11	0	149.00	0.2	149.50	149.50	-0.2	94	-0.22%
2023/05/10	0.4	145.38	0	0.00	145.00	0.4	91	0.44%
2023/05/09	0.2	146.65	0	0.00	146.50	0.2	92	0.18%
2023/05/05	0.2	147.23	3	146.50	147.00	-2.8	93	-2.94%
2023/05/03	0	147.50	0.1	149.49	146.50	-0.1	94	-0.11%
2023/05/02	0	0.00	0.2	148.74	147.50	-0.2	96	-0.23%
2023/04/28	0	147.00	0.1	147.50	148.00	-0.1	97	-0.07%
2023/04/27	0.1	146.86	0	0.00	146.00	0.1	98	0.06%
2023/04/26	0.1	144.50	0	0.00	147.00	0.1	98	0.07%
2023/04/25	0.1	145.79	0	146.94	145.00	0.1	97	0.08%
2023/04/24	0	147.00	0	0.00	146.00	0	95	0.02%
2023/04/21	0	0.00	0.1	147.00	147.50	-0.1	95	-0.11%
2023/04/20	0.2	147.62	0	0.00	147.50	0.2	94	0.26%
2023/04/19	0.2	149.50	0	0.00	149.00	0.2	94	0.19%
2023/04/18	0.2	149.37	0	0.00	149.50	0.2	93	0.18%
2023/04/17	0	151.00	2	150.00	150.00	-2	92	-2.15%
2023/04/14	0	151.50	0	0.00	150.50	0	91	0.02%
2023/04/13	0	0.00	1	150.00	150.50	-1	91	-1.10%
2023/04/12	0	149.00	0.2	149.67	150.50	-0.1	89	-0.17%
2023/04/11	1.2	148.38	0.6	149.00	148.00	0.6	87	0.70%
2023/04/10	0	0.00	1.5	149.95	150.00	-1.5	83	-1.74%
2023/04/07	0	0.00	0.3	149.45	148.50	-0.3	80	-0.31%
2023/04/06	0.1	146.00	1.1	146.55	147.00	-1	78	-1.29%
2023/03/31	0.4	145.76	0	0.00	144.50	0.4	76	0.57%
2023/03/30	0.1	147.50	3	147.50	147.50	-3	73	-4.00%
2023/03/29	0	0.00	0.5	146.70	147.00	-0.5	71	-0.70%
2023/03/28	1	147.50	2.3	147.16	147.00	-1.3	69	-1.87%
2023/03/27	0	0.00	0.2	142.50	143.00	-0.2	57	-0.35%
2023/03/22	0	139.00	0	0.00	139.00	0	54	0.05%
2023/03/21	0	138.50	0	0.00	139.00	0	55	0.04%
2023/03/20	1.5	137.26	0	143.00	137.00	1.5	55	2.63%
2023/03/17	0	137.50	0	0.00	137.00	0	56	0.01%
2023/03/16	1	138.00	0.5	138.00	136.50	0.5	55	0.90%
2023/03/14	0	0.00	1	139.50	141.00	-1	53	-1.87%
2023/03/13	0	0.00	1	137.00	139.00	-1	52	-1.90%
2023/02/14	0	0.00	1	138.50	139.00	-1	56	-1.77%
2023/02/10	0	137.76	0	0.00	139.00	0	56	0.04%
2023/02/06	0	0.00	0	137.00	137.00	0	50	-0.04%
2023/02/03	0	136.50	4	136.66	137.00	-4	50	-7.95%
2023/02/02	0	0.00	0.1	136.50	136.50	-0.1	49	-0.17%
2023/02/01	0	0.00	1.1	134.52	135.50	-1.1	48	-2.16%
2023/01/31	1.2	134.07	0	0.00	133.50	1.2	48	2.40%
2023/01/17	0	0.00	0.1	136.00	134.50	-0.1	45	-0.20%
2023/01/16	0	0.00	0	135.00	133.00	0	45	-0.02%
2023/01/13	0	134.00	0	135.00	133.50	0	44	0.04%
2023/01/12	0	134.00	0.1	134.00	134.00	0	44	-0.04%
2023/01/11	0	135.00	0	0.00	134.00	0	45	0.06%
2023/01/10	0	0.00	0.1	135.00	134.50	-0.1	45	-0.18%
2023/01/09	0.1	134.44	0	0.00	133.00	0.1	45	0.18%
2023/01/06	0.2	133.00	0	0.00	133.50	0.2	48	0.31%
2023/01/05	0	132.50	0	0.00	132.00	0	49	0.04%
2023/01/04	1	132.05	0	0.00	132.00	1	50	2.07%
2023/01/03	0	133.50	0	0.00	132.50	0	51	0.01%
2022/12/30	0.1	134.27	0	0.00	133.00	0.1	51	0.21%
2022/12/28	0	134.00	0	0.00	133.50	0	53	0.02%
2022/12/22	0	134.50	0	0.00	133.50	0	58	0.02%
2022/12/19	0	0.00	0	141.00	134.00	0	62	-0.06%
2022/12/13	0.2	135.98	0	0.00	134.50	0.2	66	0.24%
2022/12/08	0.1	134.00	0	0.00	135.00	0.1	70	0.07%
2022/12/07	0	0.00	0.1	134.50	134.50	-0.1	72	-0.07%
2022/12/06	0	0.00	0.2	135.61	134.50	-0.2	81	-0.24%
2022/12/05	0	135.00	0	0.00	136.50	0	84	0.05%
2022/12/02	0.1	134.16	0	0.00	135.50	0.1	88	0.10%
2022/12/01	0.1	136.00	0	0.00	136.50	0.1	88	0.09%
2022/11/29	0	0.00	0.1	134.00	132.50	-0.1	88	-0.06%
2022/11/25	0.1	134.00	0	0.00	133.50	0.1	89	0.09%
2022/11/17	0	0.00	1	135.50	136.00	-1	104	-0.95%
2022/11/15	0	0.00	0	137.00	135.00	0	106	-0.03%
2022/11/11	0	0.00	0.1	134.50	134.50	-0.1	106	-0.07%
2022/11/10	0.1	133.50	0.4	133.37	132.50	-0.3	105	-0.30%
2022/11/09	0	0.00	0.1	132.00	130.50	-0.1	104	-0.10%
2022/11/03	0	0.00	0	134.00	129.00	0	110	-0.03%
2022/11/01	0	0.00	0.1	131.00	129.00	-0.1	114	-0.04%
2022/10/28	0.1	128.50	0.1	130.00	128.00	0	115	0.00%
2022/10/27	0.1	129.00	0	0.00	129.50	0.1	117	0.07%
2022/10/21	0	0.00	0.1	130.00	128.00	-0.1	126	-0.06%
2022/10/20	0.1	129.00	0	0.00	129.00	0.1	126	0.04%
2022/10/18	0.1	128.50	0	0.00	130.50	0.1	125	0.08%
2022/10/14	5.4	128.02	0	0.00	129.00	5.4	125	4.27%
2022/10/13	0.1	130.50	0	0.00	127.50	0.1	122	0.08%
2022/10/07	0	0.00	1	135.50	136.00	-1	121	-0.83%
2022/10/06	1	134.00	0	0.00	134.50	1	122	0.81%
2022/10/05	2	135.75	0	0.00	134.50	2	123	1.61%
2022/10/03	0.1	136.50	0	0.00	136.50	0.1	121	0.04%
2022/09/26	0	136.50	0	0.00	136.00	0	118	0.02%
2022/09/21	1	142.04	0	0.00	143.50	1	114	0.90%
2022/09/20	0	0.00	2	144.25	145.00	-2	113	-1.76%
2022/09/19	0.1	141.50	0	0.00	141.00	0.1	112	0.09%
2022/09/16	1.3	142.54	0	0.00	142.00	1.3	113	1.15%
2022/09/15	0.6	144.17	0	0.00	144.00	0.6	113	0.53%
2022/09/14	0	0.00	0	145.50	145.00	0	109	-0.03%
2022/09/13	0	0.00	1	149.50	146.00	-1	108	-0.92%
2022/09/08	0	0.00	1	142.00	142.50	-1	96	-1.03%
2022/09/07	1	138.50	0	0.00	139.00	1	92	1.08%
2022/09/06	0	0.00	0	140.50	141.00	0	91	-0.04%
2022/09/01	0	0.00	1.5	138.53	138.50	-1.5	91	-1.65%
2022/08/31	0	0.00	0	141.50	141.50	0	90	-0.05%
2022/08/30	0	140.00	0.1	139.50	139.50	-0.1	89	-0.12%
2022/08/26	1.2	140.63	0	0.00	140.00	1.2	88	1.34%
2022/08/25	0	140.98	0.1	143.17	142.50	-0.1	86	-0.06%
2022/08/24	0	0.00	0.4	135.14	134.50	-0.4	76	-0.58%
2022/08/23	0	0.00	1	133.50	134.00	-1	76	-1.30%
2022/08/15	0	0.00	0.1	132.50	131.00	-0.1	84	-0.17%
2022/08/12	0	131.00	0	0.00	130.50	0	82	0.04%
2022/08/11	0.1	131.17	0.1	132.50	131.00	0	81	0.05%
2022/08/09	0.3	129.80	0	0.00	129.50	0.3	80	0.35%
2022/08/08	0.1	129.85	0	0.00	128.50	0.1	77	0.13%
2022/08/05	1.2	129.05	0	0.00	130.00	1.2	79	1.52%
2022/08/03	0	0.00	2	136.99	135.50	-2	88	-2.29%
2022/08/02	0	0.00	0.2	137.27	137.50	-0.2	86	-0.25%
2022/08/01	0	0.00	0.2	133.50	132.50	-0.2	78	-0.19%
2022/07/27	0.1	131.38	0	0.00	131.50	0.1	79	0.17%
2022/07/26	0	0.00	0.1	134.00	130.50	-0.1	80	-0.11%
2022/07/25	1	130.50	0	0.00	130.50	1	82	1.22%
2022/07/20	0	0.00	0.1	131.00	129.50	-0.1	88	-0.06%
2022/07/19	0	130.00	0	0.00	130.00	0	91	0.01%
2022/07/18	0.9	129.59	0	0.00	128.50	0.9	91	0.98%
2022/07/15	0	0.00	0.1	132.62	132.00	-0.1	90	-0.15%
2022/07/14	0	131.00	0	0.00	133.50	0	90	0.01%
2022/07/13	0.1	129.50	0	132.00	132.00	0	88	0.02%
2022/07/12	0.1	128.00	0	0.00	128.50	0.1	87	0.11%
2022/07/11	0.1	131.34	0	0.00	130.50	0.1	86	0.09%
2022/07/07	0	0.00	1	131.49	131.50	-1	87	-1.17%
2022/07/04	0	0.00	0.1	132.20	131.50	-0.1	89	-0.07%
2022/07/01	0	0.00	0	132.00	131.50	0	89	-0.02%
2022/06/15	0	0.00	0	144.50	134.00	0	131	-0.02%
2022/06/14	0	132.00	0	0.00	131.50	0	131	0.02%
2022/05/25	0	0.00	0.1	131.50	131.50	-0.1	121	-0.08%
2022/05/24	0	0.00	0	130.00	130.50	0	121	0.00%
2022/05/19	0	0.00	3	127.50	128.00	-3	119	-2.51%
2022/05/18	2.1	128.52	0	0.00	129.00	2.1	119	1.72%
2022/05/16	0	127.00	0	0.00	127.00	0	119	0.03%
2022/05/06	0	0.00	0.2	124.00	123.00	-0.2	107	-0.22%
2022/05/05	0	0.00	0.2	124.79	125.00	-0.2	107	-0.16%
2022/05/04	0	0.00	0.3	124.05	123.50	-0.3	107	-0.26%
2022/05/03	0.2	120.50	0	0.00	121.50	0.2	106	0.19%
2022/04/29	0.1	122.00	0	0.00	122.50	0.1	106	0.09%
2022/04/27	0	122.00	0	0.00	121.00	0	102	0.04%
2022/04/26	0.1	126.51	0	0.00	125.50	0.1	98	0.15%
2022/04/25	1	124.00	0	0.00	125.50	1	99	1.01%
2022/04/22	0.2	129.00	0	0.00	128.00	0.2	99	0.16%
2022/04/21	0	0.00	1	130.00	128.50	-1	99	-1.01%
2022/04/20	0.1	130.00	0	0.00	129.50	0.1	98	0.05%
2022/04/15	0	0.00	0.1	129.00	129.50	-0.1	97	-0.15%
2022/04/12	0.1	128.50	0	0.00	130.00	0.1	97	0.10%
2022/04/11	0	0.00	0.1	131.00	130.50	-0.1	97	-0.10%
2022/04/08	0.2	130.00	0	0.00	130.00	0.2	96	0.16%
2022/04/07	1	131.00	0	0.00	129.00	1	96	1.04%
2022/03/31	3	130.50	0.3	130.67	130.50	2.7	94	2.86%
2022/03/29	0.1	129.50	0	0.00	129.50	0.1	93	0.11%
2022/03/28	0.1	129.00	0	0.00	128.50	0.1	92	0.11%
2022/03/25	0	130.00	0	0.00	129.00	0	91	0.01%
2022/03/24	0.5	129.65	0	0.00	129.50	0.5	91	0.55%
2022/03/23	1.4	130.16	0	0.00	129.00	1.4	90	1.54%
2022/03/22	2.1	129.55	0	0.00	129.00	2.1	90	2.33%
2022/03/21	2.9	131.99	0	0.00	130.00	2.9	88	3.32%
2022/03/18	2.2	132.24	3	137.00	132.00	-0.9	83	-1.02%
2022/03/17	0	0.00	0	138.00	136.50	0	45	-0.05%
2022/03/16	0	0.00	0.2	135.89	136.50	-0.2	45	-0.38%
2022/03/15	2	134.00	0	0.00	135.00	2	45	4.43%
2022/03/14	1	134.00	0.1	136.50	136.50	0.9	44	2.03%
2022/03/08	1	133.04	0	0.00	132.50	1	43	2.37%
2022/03/07	0.2	134.00	0	0.00	135.50	0.2	44	0.35%
2022/03/02	0.1	135.00	0	0.00	135.00	0.1	44	0.20%
2022/03/01	2	134.00	0	0.00	134.00	2	45	4.40%
2022/02/17	1	135.50	0	0.00	137.00	1	47	2.09%
2022/02/14	0	137.50	0	0.00	136.50	0	47	0.01%
2022/01/17	2	139.00	0	0.00	139.00	2	44	4.51%
2022/01/04	0	142.50	0	0.00	143.00	0	49	0.01%
2022/01/03	0.1	142.00	0	0.00	142.00	0.1	49	0.30%
2021/12/29	0	0.00	0.2	141.00	140.50	-0.2	48	-0.43%
2021/12/28	0	140.00	0	0.00	139.50	0	48	0.01%
2021/12/27	0	0.00	0.1	140.50	141.00	-0.1	48	-0.16%
2021/12/24	0	0.00	0	140.50	140.00	0	48	-0.01%
2021/12/23	0.2	140.00	0	0.00	139.00	0.2	48	0.32%
2021/12/22	0	139.50	0	0.00	139.50	0	48	0.02%
2021/12/17	0.1	139.50	0	0.00	138.50	0.1	48	0.24%
2021/12/09	0	0.00	0.1	139.50	139.50	-0.1	47	-0.21%
2021/12/07	0.1	139.00	1	139.00	138.00	-0.9	46	-1.93%
2021/12/01	1	139.50	0	0.00	139.50	1	47	2.08%
2021/11/29	2	136.50	0	0.00	138.00	2	46	4.28%
2021/11/12	0	0.00	1	137.00	137.00	-1	40	-2.45%
2021/11/11	5	135.70	0	0.00	136.00	5	41	12.18%
2021/11/05	2	137.50	0	0.00	137.50	2	39	5.09%
2021/11/04	1	137.50	0	0.00	137.00	1	39	2.55%
2021/10/26	1	136.50	0	0.00	136.50	1	41	2.39%
2021/10/22	1	136.00	0	0.00	137.00	1	41	2.42%
2021/09/17	1	139.50	0	0.00	139.50	1	36	2.76%
2021/09/14	1	141.00	0	0.00	142.00	1	36	2.75%
2021/09/06	1	141.00	0	0.00	142.00	1	37	2.70%
2021/08/30	1	141.00	0	0.00	141.00	1	35	2.84%
2021/08/16	1	137.50	0	0.00	137.50	1	35	2.82%
2021/08/05	2	146.50	1	146.00	146.00	1	45	2.18%
2021/08/04	1	152.50	1	152.50	152.50	0	48	0.00%
2021/06/29	0.1	156.00	0	0.00	155.50	0.1	80	0.06%
2021/06/16	0	0.00	1	152.00	151.00	-1	89	-1.12%
2021/05/31	1	150.50	0	0.00	150.50	1	101	0.99%
2021/05/13	2	143.00	0	0.00	142.50	2	115	1.73%
2021/05/04	1	154.00	0	0.00	155.00	1	112	0.89%
2021/04/27	0	0.00	1	159.00	158.50	-1	117	-0.85%
2021/04/22	1	159.00	0	0.00	156.50	1	123	0.81%
2021/04/20	0	0.00	2	161.25	161.50	-2	126	-1.58%
2021/04/08	0	0.00	1	164.00	163.00	-1	122	-0.81%
2021/03/31	51	160.02	0	0.00	160.00	51	119	42.72%
2021/03/26	0	0.00	8	164.00	161.50	-8	119	-6.72%
2021/03/19	8	160.00	0	0.00	162.00	8	117	6.82%
2021/03/11	0	0.00	50	160.00	159.50	-50	121	-41.11%
2021/03/09	50	157.00	0	0.00	155.50	50	127	39.29%
2021/03/02	0	0.00	16	159.38	160.00	-16	138	-11.58%
2021/02/22	0	0.00	50	160.00	160.00	-50	143	-34.96%
2021/02/04	0	0.00	1	151.00	150.50	-1	168	-0.59%
2021/01/25	0	0.00	2	152.00	151.50	-2	200	-1.00%
2021/01/19	1	154.50	0	0.00	154.00	1	201	0.50%
2021/01/12	24	156.50	0	0.00	156.50	24	229	10.46%
2021/01/11	12	156.00	0	0.00	156.50	12	241	4.97%
2021/01/08	14	156.00	0	0.00	158.00	14	248	5.63%
2020/12/28	0	0.00	2	158.00	157.50	-2	246	-0.81%
2020/12/18	1	156.00	0	0.00	156.50	1	246	0.41%
2020/12/08	1	157.00	0	0.00	157.50	1	242	0.41%
2020/12/04	0	0.00	1	162.50	161.00	-1	242	-0.41%
2020/12/03	1	165.50	1	162.00	163.50	0	239	0.00%
2020/11/30	6	155.50	0	0.00	155.50	6	227	2.64%
2020/11/26	0	0.00	30	155.97	155.00	-30	228	-13.11%
2020/11/19	0	0.00	1	155.50	155.00	-1	231	-0.43%
2020/11/10	1	153.00	0	0.00	152.50	1	200	0.50%
2020/10/21	0	0.00	1	145.00	144.50	-1	159	-0.63%
2020/10/16	0	0.00	2	132.00	131.00	-2	130	-1.53%
2020/10/12	1	127.50	0	0.00	128.00	1	127	0.79%
2020/09/24	0	0.00	1	124.50	126.00	-1	154	-0.65%
2020/09/09	0	0.00	1	128.50	129.00	-1	168	-0.59%
2020/09/08	1	128.00	0	0.00	128.50	1	170	0.59%
2020/08/26	1	125.00	0	0.00	128.50	1	188	0.53%
2020/08/25	1	125.00	0	0.00	124.50	1	188	0.53%
2020/08/21	0	0.00	5	127.10	127.00	-5	195	-2.55%
2020/08/20	3	125.17	0	0.00	127.50	3	197	1.52%
2020/08/19	5	131.00	0	0.00	129.00	5	202	2.47%
2020/08/17	5	134.50	0	0.00	134.00	5	238	2.09%
2020/08/05	0	0.00	1	130.00	131.50	-1	265	-0.38%
2020/07/23	0	0.00	2	139.50	139.50	-2	288	-0.69%
2020/07/22	0	0.00	1	139.50	140.00	-1	287	-0.35%
2020/07/21	0	0.00	2	138.00	137.50	-2	285	-0.70%
2020/07/16	0	0.00	10	137.30	138.00	-10	291	-3.44%
2020/07/14	1	135.50	0	0.00	135.50	1	292	0.34%
2020/07/10	1	137.00	0	0.00	139.50	1	295	0.34%
2020/07/09	0	0.00	0	145.00	139.00	0	294	0.00%
2020/07/08	5	137.20	0	0.00	135.00	5	286	1.74%
2020/07/06	0	0.00	1.2	138.92	138.50	-1.2	290	-0.41%
2020/07/03	1.1	134.91	0	0.00	135.00	1.1	296	0.37%
2020/07/01	0.1	132.00	0	0.00	133.50	0.1	301	0.03%
2020/06/19	0	0.00	2	133.50	135.50	-2	309	-0.65%
2020/06/15	0	0.00	3	131.00	130.00	-3	335	-0.89%
2020/06/03	1	140.50	2	138.00	140.00	-1	349	-0.29%
2020/05/27	0	0.00	2	137.50	137.00	-2	336	-0.59%
2020/05/26	0	0.00	2	138.50	139.00	-2	336	-0.59%
2020/05/25	3	139.00	1	137.00	136.50	2	327	0.61%
2020/05/22	0	0.00	3.5	137.70	137.00	-3.5	320	-1.10%
2020/05/21	1	131.00	2	130.25	132.50	-1	298	-0.34%
2020/05/19	1	124.00	0	0.00	123.00	1	283	0.35%
2020/05/15	3	120.83	0	0.00	120.50	3	286	1.05%
2020/05/14	0	123.50	0	0.00	121.50	0	283	0.01%
2020/05/08	1	130.50	0	0.00	130.00	1	278	0.36%
2020/05/06	3	128.50	0	0.00	127.50	3	276	1.09%
2020/05/04	1	126.50	0	0.00	126.50	1	270	0.37%
2020/04/30	1	129.50	1	131.50	130.50	0	269	0.00%
2020/04/29	0	0.00	1	131.50	131.50	-1	267	-0.37%
2020/04/28	2	125.00	0	0.00	126.50	2	262	0.76%
2020/04/17	0	0.00	1	125.00	124.50	-1	253	-0.40%
2020/04/13	1	118.00	0	0.00	118.00	1	246	0.41%
2020/04/08	0	0.00	1	119.50	122.00	-1	237	-0.42%
2020/04/07	1	114.50	0	0.00	116.50	1	229	0.44%
2020/03/27	0	0.00	1	113.00	113.50	-1	217	-0.46%
2020/03/26	1	106.50	0	0.00	108.50	1	213	0.47%
2020/03/25	1	106.50	0	0.00	106.50	1	211	0.47%
2020/03/24	0	0.00	1	100.00	100.50	-1	208	-0.48%
2020/03/23	1	96.70	0	0.00	97.90	1	206	0.48%
2020/03/19	1	106.50	4	110.13	108.00	-3	186	-1.60%
2020/03/17	0	0.00	1	117.00	119.50	-1	173	-0.58%
2020/03/16	0.5	122.00	0	0.00	122.00	0.5	170	0.29%
2020/03/13	1	126.00	2	126.00	127.00	-1	165	-0.60%
2020/03/12	1	140.00	0	0.00	139.50	1	158	0.63%
2020/03/11	1	147.50	0	0.00	147.50	1	152	0.65%
2020/02/19	0	0.00	1	150.50	151.00	-1	145	-0.69%
2020/02/18	1	149.00	0	0.00	149.00	1	147	0.68%
2020/01/08	2	150.00	0	0.00	151.50	2	191	1.05%
2019/12/31	0	0.00	1	150.00	150.50	-1	196	-0.51%
2019/12/27	11	151.95	0	0.00	152.00	11	195	5.64%
2019/12/16	0	0.00	24	153.79	154.00	-24	208	-11.52%
2019/12/04	0	0.00	1	156.00	155.00	-1	233	-0.43%
2019/11/29	1	161.00	0	0.00	158.00	1	238	0.42%
2019/11/27	0	0.00	2	156.50	156.50	-2	225	-0.89%
2019/11/15	1	150.00	0	0.00	150.00	1	242	0.41%
2019/11/14	3	153.00	0	0.00	152.00	3	240	1.25%
2019/10/31	0	0.00	1	149.00	150.00	-1	254	-0.39%
2019/10/28	1	148.50	0	0.00	148.00	1	260	0.38%
2019/10/25	0	0.00	1	151.00	150.00	-1	263	-0.38%
2019/10/23	1	149.50	0	0.00	150.50	1	270	0.37%
2019/10/18	1	153.00	0	0.00	154.50	1	299	0.33%
2019/10/14	0	0.00	1	154.00	153.00	-1	355	-0.28%
2019/10/03	2	150.75	0	0.00	151.00	2	365	0.55%
2019/10/01	1	146.50	0	0.00	146.50	1	362	0.28%
2019/09/25	2	152.00	0	0.00	152.00	2	368	0.54%
2019/09/16	30	160.00	0	0.00	155.50	30	371	8.08%
2019/08/26	1	163.00	0	0.00	161.00	1	383	0.26%
2019/08/23	5	168.00	0	0.00	168.50	5	375	1.33%
2019/08/22	2	166.50	0	0.00	168.50	2	375	0.53%
2019/08/07	1	170.50	0	0.00	169.00	1	397	0.25%
2019/08/06	0	0.00	1	165.00	170.00	-1	399	-0.25%
2019/07/31	1	175.00	0	0.00	174.50	1	394	0.25%
2019/07/22	1	177.00	0.5	176.00	177.00	0.5	400	0.13%
2019/07/19	0	0.00	1	176.00	175.50	-1	388	-0.26%
2019/07/18	0	0.00	2	173.75	175.00	-2	398	-0.50%
2019/07/16	2	173.00	5	175.60	175.50	-3	399	-0.75%
2019/07/10	1	160.50	0	0.00	160.00	1	397	0.25%
2019/07/01	0	0.00	2	159.00	158.50	-2	452	-0.44%
2019/06/12	1	160.50	5	160.00	160.00	-4	546	-0.73%
2019/06/05	0	0.00	1	160.50	160.50	-1	528	-0.19%
2019/06/03	2	159.50	0	0.00	158.50	2	521	0.38%
2019/05/30	0	0.00	2	161.50	158.50	-2	522	-0.38%
2019/05/27	0	0.00	1	160.00	160.50	-1	518	-0.19%
2019/05/10	2	155.00	0	0.00	153.50	2	548	0.36%
2019/04/25	5	154.70	0	0.00	154.00	5	533	0.94%
2019/04/22	1	157.00	0	0.00	157.00	1	497	0.20%
2019/04/19	0	0.00	1	162.50	160.50	-1	488	-0.20%
2019/04/18	1	167.00	1	169.50	167.50	0	477	0.00%
2019/04/16	1	164.00	1	165.00	164.50	0	468	0.00%
2019/04/15	0	0.00	2	165.25	166.00	-2	461	-0.43%
2019/04/09	3	153.83	0	0.00	155.50	3	438	0.68%
2019/03/26	0	0.00	1	143.00	143.00	-1	456	-0.22%
2019/03/22	2	134.00	2	135.50	136.50	0	473	0.00%
2019/03/15	0	0.00	1	132.50	133.00	-1	582	-0.17%
2019/02/27	0	0.00	1	127.00	125.50	-1	871	-0.11%
2019/02/20	0	0.00	1	132.00	131.50	-1	860	-0.12%
2019/02/19	2	133.50	0	0.00	133.50	2	858	0.23%
2019/02/18	1	129.00	1	130.00	130.50	0	848	0.00%
2019/02/15	0	0.00	3	128.00	130.50	-3	840	-0.36%
2019/02/14	4	130.88	2	128.75	129.50	2	833	0.24%
2019/02/13	0	0.00	1	125.00	125.00	-1	814	-0.12%
2019/02/12	2	120.50	11	121.00	125.00	-9	803	-1.12%
2019/02/11	0	0.00	2	116.75	116.50	-2	777	-0.26%
2019/01/30	0	0.00	5	116.30	115.50	-5	777	-0.64%
2019/01/29	1	114.50	0	0.00	114.50	1	778	0.13%
2019/01/28	0	0.00	2	116.00	116.00	-2	776	-0.26%
2019/01/25	2	113.50	0	0.00	113.00	2	774	0.26%
2019/01/23	0	0.00	2	116.00	116.00	-2	769	-0.26%
2019/01/22	0	0.00	4	115.38	116.00	-4	767	-0.52%
2019/01/21	1	114.00	0	0.00	114.00	1	763	0.13%
2019/01/18	0	0.00	6	115.17	116.00	-6	760	-0.79%
2019/01/17	0	0.00	1	112.50	111.50	-1	751	-0.13%
2019/01/16	1	109.50	0	0.00	109.50	1	746	0.13%
2019/01/15	1	110.00	0	0.00	110.50	1	744	0.13%
2019/01/11	1	110.50	0	0.00	110.00	1	741	0.13%
2019/01/10	2	111.25	0	0.00	111.00	2	737	0.27%
2019/01/09	3	112.50	5	113.80	112.50	-2	735	-0.27%
2019/01/08	4	114.50	1	114.50	115.00	3	728	0.41%
2019/01/04	0	0.00	1	110.50	112.00	-1	718	-0.14%
2019/01/03	4	107.50	0	0.00	108.00	4	710	0.56%
2018/12/28	2	112.00	0	0.00	112.50	2	697	0.29%
2018/12/27	3	111.83	0	0.00	111.50	3	692	0.43%
2018/12/26	5	112.50	0	0.00	111.50	5	681	0.73%
2018/12/25	8	115.38	2.1	116.98	115.50	5.9	671	0.88%
2018/12/24	4	119.38	3	119.33	119.50	1	661	0.15%
2018/12/22	0	0.00	1	119.50	119.50	-1	653	-0.15%
2018/12/21	0	0.00	20	120.78	120.50	-20	650	-3.08%
2018/12/20	4	118.50	8	121.69	119.50	-4	634	-0.63%
2018/12/19	1	112.50	31	116.00	118.00	-30	604	-4.96%
2018/12/18	24	111.23	2	112.75	113.00	22	589	3.73%
2018/12/17	3	116.50	5	117.00	116.50	-2	568	-0.35%
2018/12/14	8	117.56	4	121.38	119.00	4	557	0.72%
2018/12/13	11	121.41	12	118.71	123.00	-1	518	-0.19%
2018/12/12	1	112.00	3	112.83	112.00	-2	453	-0.44%
2018/12/11	2	107.00	5	111.60	113.00	-3	439	-0.68%
2018/12/07	8	109.31	3	110.67	110.00	5	409	1.22%
2018/12/06	32	107.41	7	108.86	107.00	25	392	6.37%
2018/12/05	9	114.17	5	113.50	116.50	4	355	1.12%
2018/12/04	5	115.00	2	116.00	120.00	3	328	0.91%
2018/12/03	0	0.00	5	109.50	112.00	-5	288	-1.73%
2018/11/30	5	113.50	0	0.00	112.00	5	255	1.95%
2018/11/29	13.1	108.90	3	110.83	112.50	10.1	219	4.61%