上品 (4770)-永豐金-台南券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
394.5
漲跌
▲2.5
漲幅
+0.64%
成交量
415張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	392.33	0.1	390.56	394.50	-0.1	1,049	-0.01%
2024/05/09	2	393.50	0	395.00	392.00	2	1,045	0.19%
2024/05/08	0	411.00	0	406.50	402.00	0	1,035	0.00%
2024/05/07	0	412.61	0	0.00	408.50	0	1,034	0.00%
2024/05/06	0	414.50	0	0.00	414.00	0	1,034	0.00%
2024/05/02	3.1	414.03	0	0.00	411.50	3.1	1,037	0.30%
2024/04/30	0	426.50	0	0.00	426.00	0	1,033	0.00%
2024/04/29	0	416.00	0	0.00	418.00	0	1,031	0.00%
2024/04/26	0.1	411.67	2	410.25	407.50	-1.9	1,038	-0.19%
2024/04/25	0	414.00	2	411.78	410.50	-2	1,030	-0.20%
2024/04/24	1.1	424.19	0	0.00	418.00	1.1	1,029	0.10%
2024/04/23	0	411.50	0	0.00	409.00	0	1,025	0.00%
2024/04/22	3	417.30	0	408.00	402.00	3	1,025	0.29%
2024/04/19	0.1	411.64	1	416.00	419.00	-0.9	1,017	-0.09%
2024/04/18	2.3	438.57	1.1	439.57	436.00	1.3	999	0.13%
2024/04/17	1.1	451.30	2	452.50	455.00	-0.9	983	-0.09%
2024/04/16	1	429.02	1	432.00	443.50	0	967	0.00%
2024/04/15	1	438.20	2	459.25	458.50	-1	948	-0.10%
2024/04/12	1	438.00	1.1	439.32	442.00	-0.1	922	-0.01%
2024/04/11	0	428.95	0	431.33	428.00	0	911	0.00%
2024/04/10	1	428.06	1	427.00	431.00	0	904	0.00%
2024/04/09	1	442.93	1.3	434.56	421.50	-0.3	900	-0.04%
2024/04/08	0.1	415.23	1	417.50	420.00	-0.9	883	-0.10%
2024/04/03	1	418.52	1	420.50	421.00	0	891	0.00%
2024/04/02	1	422.56	1	429.00	423.00	0	899	0.00%
2024/04/01	1	421.10	1	424.00	425.00	0	897	0.00%
2024/03/29	2.3	420.21	0.1	422.00	421.00	2.3	889	0.25%
2024/03/28	1	438.00	1	438.50	432.50	0	880	0.00%
2024/03/27	1	434.00	2.1	447.07	451.00	-1.1	865	-0.12%
2024/03/26	0	419.50	1	418.00	420.00	-1	831	-0.12%
2024/03/25	1	427.48	1	429.50	421.50	0	820	0.00%
2024/03/22	6	416.66	4.5	411.13	415.00	1.5	806	0.19%
2024/03/21	2.1	413.26	5.1	409.58	425.00	-3	795	-0.38%
2024/03/20	0.2	399.02	2	402.23	400.00	-1.8	766	-0.23%
2024/03/19	0	406.36	1	405.00	402.00	-1	768	-0.12%
2024/03/18	2.2	399.12	1.2	399.47	405.00	1.1	769	0.14%
2024/03/15	4	387.89	0	0.00	385.00	4	760	0.53%
2024/03/14	0	386.04	0	0.00	382.50	0	755	0.00%
2024/03/13	1.2	381.83	0	0.00	386.50	1.2	752	0.16%
2024/03/12	1.2	379.93	1	384.00	387.00	0.2	745	0.03%
2024/03/11	1.2	374.94	0.3	383.00	381.00	0.9	737	0.12%
2024/03/08	2.5	390.73	0.3	399.00	381.50	2.3	720	0.31%
2024/03/07	0.4	422.00	2	415.75	401.00	-1.6	692	-0.23%
2024/03/06	0	407.06	0.1	405.50	407.00	0	678	0.00%
2024/03/05	0	410.00	6	409.25	412.50	-6	670	-0.89%
2024/03/04	2	399.50	2	414.98	418.50	0	662	0.00%
2024/03/01	3.3	394.34	1.1	391.62	391.00	2.2	633	0.35%
2024/02/29	2.2	396.68	0	0.00	406.00	2.2	633	0.34%
2024/02/27	0	0.00	2.4	408.50	408.50	-2.4	627	-0.38%
2024/02/26	3.1	406.39	3.1	407.61	411.00	0	609	0.00%
2024/02/23	0.3	366.17	2.3	380.49	378.00	-2	534	-0.38%
2024/02/22	3.3	344.28	1	350.00	350.00	2.3	487	0.47%
2024/02/21	2	336.00	0	0.00	335.50	2	486	0.41%
2024/02/20	2	337.00	0	0.00	334.50	2	507	0.40%
2024/02/19	0	337.50	0	337.50	341.00	0	532	0.00%
2024/02/16	3	341.49	1	339.00	342.50	2	576	0.35%
2024/02/02	0	318.00	0	0.00	312.00	0	600	0.00%
2024/02/01	0	0.00	1	327.00	328.00	-1	618	-0.16%
2024/01/29	0	333.50	0	0.00	331.00	0	629	0.00%
2024/01/25	0	335.50	0	0.00	335.50	0	632	0.00%
2024/01/23	1	331.00	0	0.00	330.00	1	630	0.16%
2024/01/22	0	332.50	0	0.00	335.00	0	632	0.00%
2024/01/17	0	322.00	0	0.00	320.00	0	649	0.00%
2024/01/09	0	314.00	0	0.00	311.50	0	647	0.00%
2024/01/05	0	319.50	0	0.00	320.50	0	646	0.00%
2024/01/03	0	318.00	0	0.00	316.50	0	648	0.00%
2023/12/27	0	317.00	0	0.00	315.00	0	626	0.00%
2023/12/21	0	0.00	0.1	320.00	320.50	-0.1	620	-0.02%
2023/12/19	0	324.50	1.7	323.26	325.00	-1.7	617	-0.27%
2023/12/15	0	0.00	1	336.01	335.00	-1	606	-0.17%
2023/12/13	0	339.00	0.1	340.50	335.50	-0.1	597	-0.02%
2023/12/12	0	334.00	0.3	336.67	335.00	-0.3	591	-0.04%
2023/12/11	0	0.00	0	331.00	330.00	0	587	0.00%
2023/12/08	0.1	337.50	0.1	336.00	334.50	-0.1	586	-0.01%
2023/12/06	0	0.00	0.3	332.50	332.50	-0.3	574	-0.05%
2023/12/05	0.2	333.18	0	0.00	330.00	0.2	569	0.03%
2023/12/04	0.1	337.00	0.3	339.00	337.00	-0.2	565	-0.04%
2023/12/01	0.7	337.45	0.2	337.50	335.00	0.5	558	0.08%
2023/11/29	0	345.68	0	0.00	347.00	0	535	0.00%
2023/11/28	0	0.00	0	351.50	356.00	0	520	0.00%
2023/11/27	1.5	346.69	0.2	346.50	344.00	1.3	503	0.26%
2023/11/24	0.1	361.00	0	0.00	360.00	0.1	485	0.03%
2023/11/22	0	0.00	0	356.00	353.00	0	444	0.00%
2023/11/21	1.2	352.00	3.3	350.48	355.50	-2.1	432	-0.48%
2023/11/20	0.7	357.02	1.1	357.20	357.00	-0.5	419	-0.11%
2023/11/17	2.4	358.56	1.1	369.18	362.50	1.3	402	0.32%
2023/11/16	3.4	366.18	1.2	364.21	371.00	2.2	377	0.57%
2023/11/15	2.4	361.52	1	356.70	364.50	1.4	333	0.41%
2023/11/14	0	331.48	0	0.00	331.50	0	277	0.01%
2023/11/13	0	0.00	0.4	331.00	328.00	-0.4	263	-0.15%
2023/11/10	0.1	318.50	0	0.00	317.50	0.1	243	0.04%
2023/11/09	1.3	329.11	2	324.50	328.00	-0.7	236	-0.29%
2023/11/07	1	311.00	0	0.00	311.50	1	202	0.49%
2023/11/01	0	0.00	0	310.50	308.50	0	200	-0.01%
2023/10/31	1	313.50	0	0.00	311.50	1	200	0.50%
2023/10/27	0	0.00	0.1	317.50	321.00	-0.1	205	-0.05%
2023/10/26	0	0.00	2	314.00	310.50	-2	214	-0.93%
2023/10/25	0	318.00	1.2	319.67	317.00	-1.1	212	-0.53%
2023/10/23	0	306.00	1	305.50	305.50	-1	204	-0.48%
2023/10/12	0	300.00	1	300.00	302.50	-1	220	-0.45%
2023/10/11	0	301.50	0	0.00	303.50	0	223	0.00%
2023/10/05	0	0.00	0.2	291.11	291.50	-0.2	221	-0.07%
2023/09/25	1	291.00	0	0.00	292.00	1	282	0.35%
2023/09/15	0	293.50	0	0.00	291.50	0	317	0.01%
2023/09/14	0	294.00	1	297.00	294.50	-1	323	-0.30%
2023/09/13	0	293.00	0	0.00	292.00	0	329	0.01%
2023/09/12	1	286.00	0	0.00	286.00	1	340	0.29%
2023/09/01	0	286.50	0	0.00	287.00	0	499	0.01%
2023/08/24	0	280.00	0	0.00	277.50	0	529	0.00%
2023/08/14	0.1	282.00	0	0.00	282.00	0.1	565	0.01%
2023/08/11	0	294.50	0	0.00	294.00	0	565	0.01%
2023/08/10	1	294.04	0	0.00	294.00	1	571	0.18%
2023/08/09	0.2	305.00	0	0.00	305.00	0.2	569	0.03%
2023/08/08	0.3	307.00	0	0.00	307.00	0.3	569	0.05%
2023/08/02	0	310.00	0	0.00	305.50	0	592	0.01%
2023/08/01	0	0.00	1	315.00	315.00	-1	590	-0.17%
2023/07/31	1	323.47	3	326.17	322.50	-2	586	-0.34%
2023/07/28	0	0.00	4	310.13	312.00	-4	571	-0.70%
2023/07/27	1	317.00	0.1	315.00	316.00	0.9	571	0.16%
2023/07/26	3	310.50	1	302.50	308.50	2	568	0.35%
2023/07/25	0	0.00	0.2	307.50	305.50	-0.2	568	-0.04%
2023/07/19	1	314.97	0	309.50	312.00	1	615	0.16%
2023/07/14	0	302.00	0	0.00	301.50	0	660	0.00%
2023/07/11	1.3	294.73	1	297.00	292.00	0.3	668	0.04%
2023/07/10	1	311.00	4	311.38	311.00	-3	656	-0.46%
2023/07/06	0	0.00	1	318.50	317.00	-1	672	-0.15%
2023/07/05	4	327.75	0	0.00	326.50	4	680	0.59%
2023/07/03	0	0.00	0	320.00	319.50	0	681	0.00%
2023/06/30	0	0.00	1	312.50	319.50	-1	685	-0.15%
2023/06/29	0	314.00	0	0.00	315.00	0	701	0.00%
2023/06/28	0.2	312.00	0	0.00	312.00	0.2	706	0.03%
2023/06/27	0.2	308.92	0.3	308.00	308.50	-0.1	717	-0.01%
2023/06/26	0.8	313.76	0	0.00	313.00	0.8	728	0.11%
2023/06/21	0.5	320.26	0	0.00	320.50	0.5	740	0.07%
2023/06/20	0.1	323.07	3.2	324.48	326.00	-3	750	-0.40%
2023/06/19	0.4	320.06	1	324.50	323.00	-0.6	758	-0.08%
2023/06/16	0.2	322.56	2	316.77	322.50	-1.8	820	-0.22%
2023/06/15	2	317.25	2	316.25	320.00	0	813	0.00%
2023/06/14	0	307.50	5	314.20	308.00	-5	811	-0.62%
2023/06/13	0	320.00	0	319.50	319.50	0	804	0.00%
2023/06/12	2.1	324.16	4	322.38	322.00	-1.9	811	-0.24%
2023/06/09	3	314.67	9	317.89	313.50	-6	803	-0.75%
2023/06/08	8.2	312.93	4	312.38	308.00	4.2	794	0.53%
2023/06/07	1	300.50	0	0.00	302.00	1	764	0.13%
2023/06/06	0	295.00	0	0.00	294.00	0	775	0.00%
2023/06/05	1	301.50	3	302.67	301.50	-2	811	-0.25%
2023/06/02	0.1	301.00	3	301.66	301.00	-3	824	-0.36%
2023/05/31	0.1	292.00	1	295.00	294.00	-0.9	834	-0.11%
2023/05/30	0	0.00	1	296.00	292.50	-1	839	-0.12%
2023/05/29	5	300.00	1	297.50	297.00	4	845	0.47%
2023/05/26	2	290.25	2	282.50	285.00	0	853	0.00%
2023/05/25	2	286.00	2	286.00	286.00	0	900	0.00%
2023/05/22	0	0.00	1	291.00	286.00	-1	975	-0.10%
2023/05/18	0	0.00	2	293.50	286.50	-2	1,001	-0.20%
2023/05/17	2	291.00	0	0.00	289.00	2	1,010	0.20%
2023/05/16	0.1	282.00	0	0.00	285.00	0.1	1,014	0.01%
2023/05/08	0	0.00	0	288.00	283.50	0	1,172	0.00%
2023/04/28	2	280.50	2	280.00	281.50	0	1,281	0.00%
2023/04/27	0	0.00	1	277.50	276.00	-1	1,291	-0.08%
2023/04/26	0	0.00	1	276.63	275.50	-1	1,317	-0.08%
2023/04/25	1.1	275.91	1	285.50	264.00	0.1	1,376	0.01%
2023/04/24	1	296.50	7	296.50	292.00	-6	1,352	-0.44%
2023/04/21	5.1	304.27	6	303.83	299.50	-0.9	1,353	-0.07%
2023/04/20	4	307.88	6	306.17	302.00	-2	1,345	-0.15%
2023/04/19	1	293.50	1	298.00	298.00	0	1,338	0.00%
2023/04/18	2.1	301.19	0	0.00	297.50	2.1	1,343	0.16%
2023/04/17	0	0.00	2	300.50	301.50	-2	1,350	-0.15%
2023/04/14	0	0.00	1	297.00	298.00	-1	1,360	-0.07%
2023/04/13	3	292.67	2	287.50	292.50	1	1,372	0.07%
2023/04/12	2	296.50	5	292.50	293.50	-3	1,377	-0.22%
2023/04/11	9	295.33	4	295.88	294.00	5	1,382	0.36%
2023/04/10	2	300.00	0	0.00	300.50	2	1,400	0.14%
2023/04/06	0.1	308.00	0	0.00	305.00	0.1	1,424	0.01%
2023/03/31	2	303.75	2	303.25	302.00	0	1,429	0.00%
2023/03/30	6	301.75	3	302.67	299.50	3	1,452	0.21%
2023/03/29	3	295.83	2	296.50	295.50	1	1,453	0.07%
2023/03/28	4.1	295.51	1	295.50	294.00	3.1	1,459	0.21%
2023/03/27	1	296.50	0	0.00	296.50	1	1,450	0.07%
2023/03/24	2	298.50	2	299.25	296.50	0	1,440	0.00%
2023/03/23	3.1	302.26	3	302.33	306.00	0.1	1,428	0.01%
2023/03/22	1	296.05	4	296.88	298.00	-3	1,430	-0.21%
2023/03/21	7.2	296.56	11	300.41	293.50	-3.8	1,437	-0.26%
2023/03/20	1	317.00	2	315.25	318.50	-1	1,390	-0.07%
2023/03/17	1	318.00	2	317.00	317.00	-1	1,479	-0.07%
2023/03/16	3	313.00	2	315.25	312.00	1	1,514	0.07%
2023/03/15	1	326.50	3.2	323.84	319.00	-2.2	1,543	-0.14%
2023/03/14	3.2	316.38	7	311.93	310.50	-3.8	1,555	-0.24%
2023/03/13	2	324.75	1	332.00	324.50	1	1,547	0.06%
2023/03/10	4	332.63	5	331.70	331.50	-1	1,545	-0.06%
2023/03/09	7	340.93	3	341.33	339.00	4	1,568	0.26%
2023/03/08	12	347.45	3	344.57	340.00	9	1,589	0.57%
2023/03/07	3	348.33	1	343.00	343.00	2	1,559	0.13%
2023/03/06	0	350.63	0	0.00	348.00	0	1,550	0.00%
2023/03/03	2	348.25	1	353.50	349.00	1	1,556	0.06%
2023/03/02	1	350.00	0	346.50	345.50	1	1,576	0.06%
2023/03/01	1	350.00	0	0.00	347.00	1	1,587	0.06%
2023/02/24	9	358.22	2	364.91	352.00	7	1,606	0.43%
2023/02/23	6	352.33	7	363.12	358.00	-1	1,587	-0.06%
2023/02/22	5	344.80	3	341.40	339.50	2	1,567	0.13%
2023/02/21	2.1	336.78	8	337.44	338.00	-5.9	1,562	-0.38%
2023/02/20	5	338.00	0	0.00	334.00	5	1,593	0.31%
2023/02/16	0	0.00	3	351.50	350.50	-3	1,657	-0.18%
2023/02/15	2	341.50	0	0.00	336.50	2	1,678	0.12%
2023/02/14	1	348.50	1	346.04	345.00	0	1,684	0.00%
2023/02/13	1	365.50	2	352.50	350.50	-1	1,682	-0.06%
2023/02/10	5	357.50	5	361.20	357.00	0	1,663	0.00%
2023/02/09	7	355.07	7	356.07	352.50	0	1,622	0.00%
2023/02/08	4	341.63	7	342.36	343.00	-3	1,571	-0.19%
2023/02/07	2	326.75	0	0.00	329.00	2	1,547	0.13%
2023/02/06	3	326.01	1	325.00	323.50	2	1,540	0.13%
2023/02/03	1	335.50	0	0.00	333.00	1	1,527	0.07%
2023/02/02	3	339.99	4.1	338.54	338.50	-1.1	1,521	-0.07%
2023/02/01	6.1	333.13	1	340.50	335.00	5.1	1,500	0.34%
2023/01/31	3	348.50	1	342.00	344.00	2	1,474	0.14%
2023/01/30	2	354.75	1	350.00	349.50	1	1,462	0.07%
2023/01/17	1	348.00	5.3	346.05	345.50	-4.3	1,424	-0.30%
2023/01/16	9.3	347.92	10	349.15	349.50	-0.7	1,416	-0.05%
2023/01/13	13	343.35	16	345.22	346.50	-3	1,387	-0.22%
2023/01/12	0	0.00	0.3	324.91	330.00	-0.3	1,323	-0.02%
2023/01/11	1	326.00	1	327.00	326.00	0	1,315	0.00%
2023/01/10	5.3	332.26	5	329.00	323.00	0.3	1,310	0.02%
2023/01/09	1	326.50	0	0.00	328.00	1	1,306	0.08%
2023/01/05	1	322.50	1	326.50	319.50	0	1,289	0.00%
2023/01/04	0	0.00	0.5	320.60	322.50	-0.5	1,284	-0.04%
2022/12/30	3.2	322.66	5	323.10	321.00	-1.8	1,260	-0.14%
2022/12/29	1.1	325.95	4	323.63	327.50	-2.9	1,241	-0.23%
2022/12/28	4.2	322.74	3	323.17	328.00	1.2	1,232	0.10%
2022/12/27	3	319.00	3.2	322.69	323.00	-0.2	1,209	-0.02%
2022/12/26	0	0.00	1	306.50	305.00	-1	1,175	-0.09%
2022/12/23	4.2	301.97	2	300.75	300.50	2.2	1,171	0.19%
2022/12/22	4	322.13	5	320.60	315.00	-1	1,163	-0.09%
2022/12/21	4	302.13	7	303.43	301.50	-3	1,134	-0.26%
2022/12/20	3	295.33	0	0.00	286.00	3	1,120	0.27%
2022/12/19	2	299.25	2	298.00	297.00	0	1,115	0.00%
2022/12/16	1	307.00	1	307.50	305.00	0	1,121	0.00%
2022/12/15	1	313.50	1	311.00	311.00	0	1,121	0.00%
2022/12/14	1	304.50	1	315.00	314.50	0	1,121	0.00%
2022/12/13	9	323.50	9.4	314.87	308.00	-0.4	1,114	-0.04%
2022/12/12	1.2	324.95	1	333.00	324.50	0.2	1,123	0.02%
2022/12/09	25.2	340.21	22	336.61	330.00	3.2	1,175	0.27%
2022/12/08	6	328.92	11.2	326.98	341.00	-5.2	1,100	-0.47%
2022/12/07	13.2	321.59	6	316.83	310.00	7.2	1,067	0.67%
2022/12/06	5	326.30	6	325.67	322.00	-1	1,035	-0.10%
2022/12/05	3	317.17	7	314.79	316.50	-4	1,010	-0.40%
2022/12/02	3	315.83	0	0.00	310.00	3	1,001	0.30%
2022/12/01	3	317.83	2.4	323.08	317.00	0.6	995	0.06%
2022/11/30	2.1	316.12	2	323.50	324.50	0.1	963	0.01%
2022/11/29	1	294.50	0	0.00	305.00	1	926	0.11%
2022/11/25	5.1	311.34	5	303.90	300.00	0.1	920	0.01%
2022/11/24	2	304.50	2	304.25	305.00	0	913	0.00%
2022/11/23	4	296.88	1	299.00	296.50	3	888	0.34%
2022/11/22	11	296.41	10.1	303.56	303.50	0.9	881	0.10%
2022/11/21	0.1	297.00	0	0.00	293.50	0.1	896	0.01%
2022/11/18	2	307.75	1.1	304.02	294.50	1	921	0.10%
2022/11/17	3.2	309.81	1	313.00	312.00	2.2	959	0.22%
2022/11/16	8.1	327.23	6	323.00	320.00	2.1	971	0.22%
2022/11/15	3	318.00	3	318.50	326.00	0	998	0.00%
2022/11/11	1	310.00	3	300.33	310.00	-2	916	-0.22%
2022/11/10	1	281.50	1	285.00	282.00	0	883	0.00%
2022/11/09	1	275.50	0	0.00	275.50	1	867	0.12%
2022/11/08	1	281.00	1	273.00	273.00	0	861	0.00%
2022/11/04	0	0.00	1	278.00	271.50	-1	846	-0.12%
2022/11/02	1	261.50	1	268.50	266.50	0	828	0.00%
2022/10/31	1	261.00	0	0.00	260.00	1	820	0.12%
2022/10/21	0	0.00	1	268.50	273.00	-1	797	-0.13%
2022/10/05	1	345.00	0	0.00	339.50	1	749	0.13%
2022/09/29	0	0.00	1	336.00	331.00	-1	751	-0.13%
2022/09/23	0	0.00	45	358.58	355.00	-45	743	-6.05%
2022/09/20	3	363.83	4	366.13	365.50	-1	726	-0.14%
2022/09/19	1	373.00	0	0.00	355.00	1	714	0.14%
2022/09/16	4	384.25	4	379.00	385.00	0	686	0.00%
2022/09/14	1	370.50	0	0.00	365.00	1	601	0.17%
2022/09/13	0	0.00	1	368.50	371.00	-1	587	-0.17%
2022/09/12	2.1	358.52	0	0.00	361.00	2.1	582	0.36%
2022/08/26	2	378.00	2	371.75	378.50	0	561	0.00%
2022/08/25	2	353.50	3	354.00	361.50	-1	536	-0.19%
2022/08/24	2	346.50	24	339.73	348.00	-22	506	-4.34%
2022/08/23	1	320.50	1	318.00	323.00	0	452	0.00%
2022/08/16	0	0.00	1	266.00	270.50	-1	347	-0.29%
2022/08/05	5	253.20	0	0.00	255.00	5	437	1.14%
2022/08/01	0	0.00	10	265.30	262.00	-10	443	-2.25%
2022/06/27	1	272.50	0	0.00	273.00	1	455	0.22%
2022/06/14	2	293.50	2	287.50	292.50	0	423	0.00%
2022/06/06	2	301.00	4	295.00	290.50	-2	401	-0.50%
2022/06/01	0	0.00	3	290.00	289.00	-3	371	-0.81%
2022/05/31	1	296.50	1	294.50	287.00	0	363	0.00%
2022/05/30	1	300.00	8	298.00	297.50	-7	348	-2.01%
2022/05/26	0	0.00	1	291.00	287.50	-1	320	-0.31%
2022/05/25	2	285.75	0	0.00	286.00	2	316	0.63%
2022/05/24	11	289.05	5	279.20	278.50	6	317	1.89%
2022/05/23	2	284.50	0	0.00	287.00	2	308	0.65%
2022/05/20	15	276.00	0	0.00	275.00	15	295	5.08%
2022/05/16	0	0.00	1	278.00	281.00	-1	263	-0.38%
2022/05/13	0	0.00	2	271.00	268.00	-2	242	-0.83%
2022/05/12	0	0.00	0.1	269.50	262.00	-0.1	220	-0.04%
2022/05/11	1	265.00	0	0.00	261.50	1	219	0.46%
2022/05/10	0	0.00	0.1	264.50	261.00	-0.1	219	-0.05%
2022/05/04	1	264.50	1	265.50	261.50	0	210	0.00%
2022/04/27	0	0.00	2.1	241.31	246.00	-2.1	220	-0.93%
2022/04/26	10.1	249.59	0	0.00	247.00	10.1	225	4.46%
2022/04/18	0	250.00	0	0.00	253.00	0	286	0.00%
2022/04/15	6	258.75	0	0.00	253.50	6	288	2.08%
2022/04/14	9	267.00	0	0.00	267.00	9	301	2.99%
2022/04/07	0.1	249.65	0	0.00	248.00	0.1	358	0.03%
2022/04/06	0	257.00	0	0.00	257.00	0	375	0.01%
2022/04/01	0	0.00	1	253.50	259.50	-1	383	-0.26%
2022/03/25	0	0.00	1	250.50	249.50	-1	413	-0.24%
2022/03/24	1	246.09	0	0.00	249.00	1	415	0.25%
2022/03/18	0	0.00	0.1	248.50	247.00	-0.1	430	-0.03%
2022/03/15	0.2	235.37	0	0.00	231.00	0.2	450	0.04%
2022/03/10	0.1	244.00	0	0.00	244.00	0.1	465	0.02%
2022/03/09	0.1	235.00	0	0.00	235.00	0.1	468	0.02%
2022/02/25	0.1	248.30	0	0.00	251.00	0.1	502	0.02%
2022/02/24	0	254.00	0	0.00	246.50	0	516	0.01%
2022/02/23	0	257.50	0	0.00	257.00	0	511	0.01%
2022/02/22	1	255.16	0	0.00	255.00	1	514	0.20%
2022/02/21	0	262.00	0	0.00	262.00	0	515	0.01%
2022/02/17	0	0.00	1	259.50	259.00	-1	524	-0.19%
2022/02/15	1	259.50	0	0.00	259.50	1	522	0.19%
2022/02/11	1	276.50	0	0.00	273.00	1	515	0.19%
2022/02/10	0	0.00	1	270.00	270.00	-1	510	-0.20%
2022/02/07	0	0.00	1	267.00	262.50	-1	501	-0.20%
2022/01/24	1	263.00	0	0.00	270.50	1	491	0.20%
2022/01/21	0	0.00	1	270.00	265.50	-1	488	-0.20%
2022/01/20	1	268.00	0	0.00	274.00	1	485	0.21%
2022/01/18	0	0.00	1	286.50	285.00	-1	474	-0.21%
2022/01/13	1	278.00	2	283.00	275.00	-1	438	-0.23%
2022/01/12	0	0.00	2	269.50	278.00	-2	425	-0.47%
2022/01/07	11	260.77	0	0.00	259.50	11	397	2.77%
2022/01/06	2	275.50	0	0.00	270.00	2	377	0.53%
2022/01/04	1	278.50	3	288.00	281.00	-2	354	-0.57%
2022/01/03	3	290.50	10.1	291.10	289.00	-7.1	338	-2.09%
2021/12/30	11.1	289.83	4	292.88	290.50	7.1	319	2.23%
2021/12/29	0	0.00	2	265.00	286.00	-2	284	-0.70%
2021/12/28	0	0.00	3	265.17	265.00	-3	264	-1.13%
2021/12/27	0	0.00	6	266.67	266.00	-6	254	-2.35%
2021/12/22	4.1	254.13	5	252.50	238.00	-0.9	221	-0.41%