新唐 (4919)-永豐金-台南券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
92.0
漲跌
▼2.6
漲幅
-2.75%
成交量
1,907張
產業
上市半導體類股
1442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.4	94.05	0	0.00	92.00	0.4	3,639	0.01%
2025/02/26	0.2	94.80	0	0.00	94.60	0.2	3,655	0.01%
2025/02/24	0	0.00	0.3	97.20	95.80	-0.3	3,798	-0.01%
2025/02/21	2	98.40	6.2	98.83	97.20	-4.2	3,839	-0.11%
2025/02/20	0	0.00	3.4	97.16	97.70	-3.4	3,793	-0.09%
2025/02/19	8	97.70	8.4	97.80	97.00	-0.4	3,865	-0.01%
2025/02/18	6	96.82	3	98.97	96.10	3	3,903	0.08%
2025/02/14	0.1	95.76	1	95.50	96.00	-0.9	4,424	-0.02%
2025/02/13	0	0.00	0.1	94.70	95.50	-0.1	4,486	0.00%
2025/02/12	0	0.00	1.2	92.86	92.70	-1.2	4,529	-0.03%
2025/02/11	1	93.80	1	96.71	94.00	0	4,680	0.00%
2025/02/10	0	0.00	0.5	95.63	96.30	-0.5	4,747	-0.01%
2025/02/07	0	0.00	1	93.70	94.90	-1	5,040	-0.02%
2025/02/06	1	94.10	1	94.10	93.90	0	5,296	0.00%
2025/02/05	0	0.00	3	92.13	92.30	-3	5,542	-0.05%
2025/02/04	0	0.00	1	90.70	90.40	-1	5,835	-0.02%
2025/02/03	2	88.60	1	89.40	90.00	1	6,797	0.01%
2025/01/22	1	91.40	1	91.80	91.80	0	7,575	0.00%
2025/01/20	0	0.00	3	91.23	92.30	-3	8,786	-0.03%
2025/01/17	2	90.55	1	92.70	89.90	1	9,049	0.01%
2025/01/16	4	91.30	2	91.00	91.00	2	9,030	0.02%
2025/01/15	0	0.00	1	89.60	89.80	-1	9,009	-0.01%
2025/01/14	3	91.03	3	89.63	88.60	0	9,000	0.00%
2025/01/13	15.1	93.08	11	88.79	88.50	4.1	8,948	0.05%
2025/01/10	9.1	96.97	3.1	97.13	97.90	6	8,830	0.07%
2025/01/09	8	99.98	20	100.47	98.90	-12	8,635	-0.14%
2025/01/08	2	93.45	22	93.59	93.80	-20	8,330	-0.24%
2025/01/07	2	93.90	5	93.42	93.00	-3	8,338	-0.04%
2025/01/06	1	91.30	2	92.60	92.70	-1	8,287	-0.01%
2025/01/02	1	89.60	0	0.00	89.80	1	8,232	0.01%
2024/12/31	0.1	88.89	1	88.70	89.00	-0.9	8,205	-0.01%
2024/12/27	0	0.00	1	91.00	90.80	-1	8,249	-0.01%
2024/12/25	1	90.70	0	0.00	90.60	1	8,489	0.01%
2024/12/24	1	90.50	0	0.00	90.60	1	8,597	0.01%
2024/12/23	1	89.50	1	89.50	89.10	0	8,682	0.00%
2024/12/20	3.1	89.15	0	0.00	88.00	3.1	8,747	0.04%
2024/12/18	1.1	91.70	0	0.00	91.60	1.1	8,876	0.01%
2024/12/17	0.2	92.87	8	93.49	91.00	-7.8	8,858	-0.09%
2024/12/16	2	91.75	0	0.00	90.60	2	8,803	0.02%
2024/12/12	4	93.55	0	0.00	92.80	4	8,781	0.05%
2024/12/11	2	94.65	0	0.00	94.50	2	8,764	0.02%
2024/12/10	3	95.10	3	96.00	96.00	0	8,747	0.00%
2024/12/09	17	96.99	8	98.95	95.90	9	8,726	0.10%
2024/12/06	15	103.99	6.1	103.34	99.00	8.9	8,640	0.10%
2024/12/05	1	94.80	21	99.60	104.00	-20	8,253	-0.24%
2024/12/04	0	0.00	3	94.33	94.60	-3	7,995	-0.04%
2024/12/03	0.3	91.98	1	92.40	92.70	-0.7	7,993	-0.01%
2024/12/02	3	90.40	4	90.63	90.30	-1	8,015	-0.01%
2024/11/29	0.2	90.40	0	0.00	90.80	0.2	8,021	0.00%
2024/11/28	0	0.00	1	90.00	89.40	-1	8,029	-0.01%
2024/11/27	4	89.93	3	90.20	90.00	1	8,019	0.01%
2024/11/25	2	93.65	0	0.00	93.40	2	7,990	0.03%
2024/11/22	0.3	94.56	1	95.20	93.90	-0.7	7,978	-0.01%
2024/11/21	8	95.94	9	96.33	94.80	-1	7,947	-0.01%
2024/11/20	7.6	93.38	4	94.65	92.90	3.6	7,843	0.05%
2024/11/19	2	94.00	0	0.00	93.70	2	7,810	0.03%
2024/11/18	9	95.01	11	95.75	93.60	-2	7,793	-0.03%
2024/11/15	6	97.52	5	96.60	96.60	1	7,724	0.01%
2024/11/14	21	98.97	37.7	99.24	98.50	-16.7	7,639	-0.22%
2024/11/13	12.1	95.44	13	94.23	95.90	-0.9	7,230	-0.01%
2024/11/12	2	88.31	3.2	89.00	88.00	-1.1	7,094	-0.02%
2024/11/11	4	91.68	1.5	92.53	91.60	2.5	7,048	0.04%
2024/11/08	11.5	93.80	10	94.43	93.40	1.5	7,016	0.02%
2024/11/07	4	92.33	0	0.00	92.10	4	6,940	0.06%
2024/11/06	61.2	92.25	49.1	90.94	92.10	12.1	6,923	0.18%
2024/11/05	9.1	96.19	11	96.33	96.10	-1.9	6,732	-0.03%
2024/11/04	53	97.60	64	97.12	94.80	-11	6,631	-0.17%
2024/11/01	9.1	101.30	9	101.67	102.50	0.1	6,380	0.00%
2024/10/30	78.6	105.72	46	104.98	101.00	32.5	6,159	0.53%
2024/10/29	72	100.68	98.2	100.92	103.00	-26.2	5,205	-0.50%
2024/10/28	7	96.34	5	94.76	94.00	2	4,467	0.05%
2024/10/25	89.1	96.21	88	96.16	97.70	1	4,153	0.02%
2024/10/24	36	92.09	21	93.44	94.10	15	3,252	0.46%
2024/10/23	0	0.00	1	85.60	85.60	-1	3,002	-0.03%
2024/10/21	0	0.00	1	85.20	85.20	-1	3,049	-0.03%
2024/10/18	1	83.50	0	0.00	83.20	1	3,093	0.03%
2024/10/17	1	85.90	2	86.65	85.60	-1	3,106	-0.03%
2024/10/16	3	83.80	0	0.00	83.80	3	3,096	0.10%
2024/10/15	5	86.14	2	84.62	84.60	3	3,082	0.10%
2024/10/14	0	0.00	2	84.80	85.80	-2	3,019	-0.07%
2024/10/09	1	82.00	1	81.50	81.50	0	2,992	0.00%
2024/10/08	1	83.50	0	0.00	83.40	1	2,985	0.03%
2024/10/01	0	0.00	3	86.50	85.20	-3	3,163	-0.09%
2024/09/30	8	87.70	5	85.70	85.70	3	3,197	0.09%
2024/09/27	7	87.44	7	86.53	87.60	0	3,175	0.00%
2024/09/26	1	83.20	0	0.00	82.20	1	3,212	0.03%
2024/09/25	3	81.60	4	81.98	82.00	-1	3,261	-0.03%
2024/09/23	5	82.22	1	81.10	80.80	4	3,359	0.12%
2024/09/18	0	0.00	1	80.30	78.90	-1	3,546	-0.03%
2024/09/16	0.1	81.30	0	0.00	81.10	0.1	3,633	0.00%
2024/09/13	3	80.27	0	0.00	80.80	3	3,651	0.08%
2024/09/12	0	0.00	1	79.20	80.00	-1	3,666	-0.03%
2024/09/10	1	77.90	1	78.40	78.40	0	3,726	0.00%
2024/09/09	1	78.50	1	79.40	80.90	0	3,714	0.00%
2024/09/05	1	81.70	1	83.00	81.10	0	3,712	0.00%
2024/09/04	1	81.80	6	81.70	81.80	-5	3,721	-0.13%
2024/09/03	2	85.55	1	85.20	85.20	1	3,704	0.03%
2024/09/02	1	90.00	0	0.00	89.20	1	3,676	0.03%
2024/08/28	1	88.79	1	88.00	88.70	0	3,674	0.00%
2024/08/27	1	88.50	0	0.00	88.80	1	3,671	0.03%
2024/08/26	2.2	90.06	0	0.00	89.20	2.2	3,668	0.06%
2024/08/23	1	87.21	0	0.00	88.00	1	3,683	0.03%
2024/08/21	0	87.40	0	0.00	87.20	0	3,792	0.00%
2024/08/20	2.1	88.49	2	87.70	87.70	0.1	3,773	0.00%
2024/08/19	0	87.90	4	87.23	87.60	-4	3,759	-0.11%
2024/08/16	0.1	86.00	0	0.00	86.00	0.1	3,751	0.00%
2024/08/15	0	86.50	7	86.24	85.30	-7	3,773	-0.19%
2024/08/14	2	85.10	1.2	85.27	85.70	0.8	3,772	0.02%
2024/08/13	1	84.00	1	83.80	83.20	0	3,757	0.00%
2024/08/12	1	83.50	0	0.00	83.80	1	3,727	0.03%
2024/08/09	1.1	83.08	2	83.20	81.20	-0.9	3,688	-0.02%
2024/08/08	2	80.96	1	84.90	81.20	1	3,602	0.03%
2024/08/07	6	85.92	0	0.00	87.00	6	3,528	0.17%
2024/08/06	8	82.13	3.2	81.50	81.50	4.9	3,419	0.14%
2024/08/05	6	90.50	0	0.00	90.50	6	3,270	0.18%
2024/08/02	1	100.52	4.2	101.36	100.50	-3.2	3,266	-0.10%
2024/07/31	3.1	104.85	0	0.00	105.00	3.1	3,270	0.09%
2024/07/30	0.1	110.50	10	109.50	109.50	-9.9	3,225	-0.31%
2024/07/29	0	113.50	1	113.50	113.00	-1	3,220	-0.03%
2024/07/26	2.1	116.00	0	0.00	115.50	2.1	3,218	0.06%
2024/07/23	5	117.00	3	117.83	118.00	2	3,230	0.06%
2024/07/22	0	0.00	3	116.83	115.00	-3	3,223	-0.09%
2024/07/19	0.3	119.34	0	119.00	118.50	0.3	3,193	0.01%
2024/07/18	41	119.98	5.6	121.89	121.00	35.4	3,175	1.11%
2024/07/17	20	123.00	0	0.00	122.50	20	3,146	0.64%
2024/07/16	9	123.94	0	0.00	124.00	9	3,153	0.29%
2024/07/15	1.1	123.05	1	123.00	123.00	0.1	3,226	0.00%
2024/07/12	1	124.00	2	123.50	123.50	-1	3,281	-0.03%
2024/07/11	1	124.00	0	0.00	123.50	1	3,298	0.03%
2024/07/10	20	123.50	0	0.00	123.50	20	3,320	0.60%
2024/07/09	1.1	123.60	2.2	123.30	124.00	-1.1	3,342	-0.03%
2024/07/08	23	124.15	0	0.00	124.00	23	3,313	0.69%
2024/07/05	1	127.00	7	127.57	128.50	-6	3,254	-0.18%
2024/07/04	4.1	125.26	4.3	125.88	126.00	-0.2	3,194	-0.01%
2024/07/03	3.1	125.52	2	126.50	126.50	1	3,131	0.03%
2024/07/02	2.1	124.07	0	0.00	126.50	2.1	3,033	0.07%
2024/07/01	6.2	124.11	0.6	126.30	124.50	5.6	2,893	0.19%
2024/06/28	13.1	128.11	1.1	127.66	128.00	12	2,765	0.43%
2024/06/27	0.2	128.00	0	0.00	132.00	0.2	2,561	0.01%
2024/06/26	12.1	130.13	13	132.27	130.00	-0.9	2,515	-0.04%
2024/06/25	3.5	130.71	16.5	130.13	131.00	-13	2,413	-0.54%
2024/06/24	1	128.46	0.1	129.00	129.00	0.9	2,300	0.04%
2024/06/21	11	128.09	10	129.50	128.50	1	2,206	0.05%
2024/06/20	0	0.00	1	128.00	127.50	-1	2,130	-0.05%
2024/06/19	2	126.50	1	126.50	125.50	1	2,123	0.05%
2024/06/18	0	0.00	0	127.50	128.00	0	2,129	0.00%
2024/06/17	0	0.00	2.2	126.77	127.00	-2.2	2,133	-0.10%
2024/06/14	2.1	123.77	0	0.00	124.00	2.1	2,117	0.10%
2024/06/13	0.1	125.00	10	125.05	124.50	-9.9	2,115	-0.47%
2024/06/12	0	0.00	0.1	124.50	125.00	-0.1	2,110	0.00%
2024/06/11	0	0.00	2.1	125.98	125.00	-2.1	2,093	-0.10%
2024/06/07	0	0.00	1	123.50	123.50	-1	2,092	-0.05%
2024/06/06	4	123.63	0.1	123.50	123.50	4	2,091	0.19%
2024/06/04	6	124.67	0	0.00	124.50	6	2,142	0.28%
2024/06/03	8.1	126.31	0	0.00	125.50	8.1	2,168	0.37%
2024/05/31	0	0.00	1	129.00	128.00	-1	2,163	-0.05%
2024/05/30	1	128.00	0	128.00	129.00	1	2,163	0.05%
2024/05/29	0	129.50	0.2	129.00	128.50	-0.2	2,177	-0.01%
2024/05/28	2.2	130.55	19	129.24	131.50	-16.8	2,142	-0.78%
2024/05/27	4.1	123.27	0	0.00	123.00	4.1	2,040	0.20%
2024/05/24	21	124.50	0	0.00	124.50	21	2,047	1.03%
2024/05/23	0	0.00	1	126.50	126.00	-1	2,053	-0.05%
2024/05/22	1	127.50	1.6	128.00	128.00	-0.6	2,071	-0.03%
2024/05/21	0	0.00	1	127.50	127.00	-1	2,064	-0.05%
2024/05/20	0	124.25	1.1	124.00	124.50	-1	2,037	-0.05%
2024/05/17	0.1	123.49	0	0.00	123.00	0.1	2,036	0.01%
2024/05/16	0	124.50	0	0.00	124.50	0	2,065	0.00%
2024/05/15	2.1	124.23	1	124.00	125.00	1.1	2,074	0.06%
2024/05/14	0	123.50	1	122.50	123.00	-1	2,101	-0.05%
2024/05/13	0.1	122.00	0	0.00	122.50	0.1	2,115	0.00%
2024/05/10	1	123.50	1	124.50	123.00	0	2,115	0.00%
2024/05/09	1.1	123.50	2.5	122.60	122.50	-1.4	2,111	-0.07%
2024/05/08	3	125.17	0.1	125.00	124.00	2.9	2,097	0.14%
2024/05/07	1.6	125.05	1	126.00	126.00	0.6	2,083	0.03%
2024/05/06	5.3	125.96	4.9	126.80	123.50	0.4	2,067	0.02%
2024/05/03	0	130.94	1.2	132.38	130.00	-1.2	1,987	-0.06%
2024/05/02	2.5	131.35	1	131.50	131.50	1.5	1,970	0.08%
2024/04/30	1	129.00	0	0.00	129.50	1	1,963	0.05%
2024/04/29	3	132.50	6	132.33	130.50	-3	1,951	-0.15%
2024/04/26	0	129.00	1	129.00	130.50	-1	1,912	-0.05%
2024/04/25	2	129.26	0	0.00	127.50	2	1,914	0.11%
2024/04/24	3	129.50	5	131.20	131.50	-2	1,911	-0.10%
2024/04/22	0	0.00	1.4	128.47	127.50	-1.4	1,914	-0.07%
2024/04/19	5.1	127.90	5	127.60	127.00	0.1	1,898	0.00%
2024/04/18	3	130.33	5	131.50	132.50	-2	1,831	-0.11%
2024/04/17	3	128.50	1	129.50	129.00	2	1,775	0.11%
2024/04/16	0	0.00	3	126.33	127.50	-3	1,755	-0.17%
2024/04/15	0	0.00	2	129.50	129.00	-2	1,793	-0.11%
2024/04/12	0	129.00	1	128.50	129.50	-1	1,774	-0.06%
2024/04/11	0	126.75	1	127.00	127.50	-1	1,797	-0.05%
2024/04/10	11	127.55	0	0.00	127.50	11	1,826	0.60%
2024/04/09	1.2	127.32	0	0.00	127.00	1.2	1,824	0.06%
2024/04/08	1	127.50	0	0.00	126.00	1	1,836	0.05%
2024/04/03	1.2	127.00	2	127.00	127.00	-0.8	1,836	-0.04%
2024/04/02	1.6	126.69	1	125.50	126.50	0.6	1,884	0.03%
2024/04/01	0	125.00	0	0.00	124.50	0	1,860	0.00%
2024/03/29	1.1	122.99	0	0.00	122.50	1.1	1,858	0.06%
2024/03/28	0.1	124.00	1.1	123.23	124.00	-1.1	1,840	-0.06%
2024/03/27	2	125.00	5	124.00	123.50	-3	1,845	-0.16%
2024/03/26	1	123.00	0	0.00	122.00	1	1,831	0.05%
2024/03/25	0.3	123.76	0	0.00	123.00	0.3	1,834	0.02%
2024/03/22	0	123.50	0	0.00	123.50	0	1,847	0.00%
2024/03/21	0.1	123.25	0	0.00	122.00	0.1	1,896	0.01%
2024/03/20	2	124.00	1	124.00	123.00	1	1,956	0.05%
2024/03/19	1.3	122.60	0	0.00	121.50	1.3	2,010	0.06%
2024/03/18	1.1	120.18	1	121.00	121.50	0.1	2,013	0.00%
2024/03/15	1.2	120.29	0	0.00	120.00	1.2	2,010	0.06%
2024/03/13	0.1	122.00	1.1	121.57	122.00	-1	2,048	-0.05%
2024/03/12	0	0.00	1.4	124.22	124.00	-1.4	2,096	-0.06%
2024/03/08	3.2	122.86	4.2	123.24	122.00	-1	2,162	-0.05%
2024/03/07	1.4	125.80	1	125.50	125.50	0.4	2,176	0.02%
2024/03/06	3	127.17	0	0.00	127.00	3	2,210	0.14%
2024/03/05	2.1	129.25	1	128.50	128.50	1.1	2,317	0.05%
2024/03/04	0.1	130.50	1	130.00	129.50	-0.9	2,578	-0.03%