台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.94%
  • 成交量
    58,797
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3078.6105.7246104.98101.0032.56,1590.53%
2024/10/2972100.6898.2100.92103.00-26.25,205-0.50%
2024/10/28796.34594.7694.0024,4670.05%
2024/10/2589.196.218896.1697.7014,1530.02%
2024/10/243692.092193.4494.10153,2520.46%
2024/10/2300.00185.6085.60-13,002-0.03%
2024/10/2100.00185.2085.20-13,049-0.03%
2024/10/18183.5000.0083.2013,0930.03%
2024/10/17185.90286.6585.60-13,106-0.03%
2024/10/16383.8000.0083.8033,0960.10%
2024/10/15586.14284.6284.6033,0820.10%
2024/10/1400.00284.8085.80-23,019-0.07%
2024/10/09182.00181.5081.5002,9920.00%
2024/10/08183.5000.0083.4012,9850.03%
2024/10/0100.00386.5085.20-33,163-0.09%
2024/09/30887.70585.7085.7033,1970.09%
2024/09/27787.44786.5387.6003,1750.00%
2024/09/26183.2000.0082.2013,2120.03%
2024/09/25381.60481.9882.00-13,261-0.03%
2024/09/23582.22181.1080.8043,3590.12%
2024/09/1800.00180.3078.90-13,546-0.03%
2024/09/160.181.3000.0081.100.13,6330.00%
2024/09/13380.2700.0080.8033,6510.08%
2024/09/1200.00179.2080.00-13,666-0.03%
2024/09/10177.90178.4078.4003,7260.00%
2024/09/09178.50179.4080.9003,7140.00%
2024/09/05181.70183.0081.1003,7120.00%
2024/09/04181.80681.7081.80-53,721-0.13%
2024/09/03285.55185.2085.2013,7040.03%
2024/09/02190.0000.0089.2013,6760.03%
2024/08/28188.79188.0088.7003,6740.00%
2024/08/27188.5000.0088.8013,6710.03%
2024/08/262.290.0600.0089.202.23,6680.06%
2024/08/23187.2100.0088.0013,6830.03%
2024/08/21087.4000.0087.2003,7920.00%
2024/08/202.188.49287.7087.700.13,7730.00%
2024/08/19087.90487.2387.60-43,759-0.11%
2024/08/160.186.0000.0086.000.13,7510.00%
2024/08/15086.50786.2485.30-73,773-0.19%
2024/08/14285.101.285.2785.700.83,7720.02%
2024/08/13184.00183.8083.2003,7570.00%
2024/08/12183.5000.0083.8013,7270.03%
2024/08/091.183.08283.2081.20-0.93,688-0.02%
2024/08/08280.96184.9081.2013,6020.03%
2024/08/07685.9200.0087.0063,5280.17%
2024/08/06882.133.281.5081.504.93,4190.14%
2024/08/05690.5000.0090.5063,2700.18%
2024/08/021100.524.2101.36100.50-3.23,266-0.10%
2024/07/313.1104.8500.00105.003.13,2700.09%
2024/07/300.1110.5010109.50109.50-9.93,225-0.31%
2024/07/290113.501113.50113.00-13,220-0.03%
2024/07/262.1116.0000.00115.502.13,2180.06%
2024/07/235117.003117.83118.0023,2300.06%
2024/07/2200.003116.83115.00-33,223-0.09%
2024/07/190.3119.340119.00118.500.33,1930.01%
2024/07/1841119.985.6121.89121.0035.43,1751.11%
2024/07/1720123.0000.00122.50203,1460.64%
2024/07/169123.9400.00124.0093,1530.29%
2024/07/151.1123.051123.00123.000.13,2260.00%
2024/07/121124.002123.50123.50-13,281-0.03%
2024/07/111124.0000.00123.5013,2980.03%
2024/07/1020123.5000.00123.50203,3200.60%
2024/07/091.1123.602.2123.30124.00-1.13,342-0.03%
2024/07/0823124.1500.00124.00233,3130.69%
2024/07/051127.007127.57128.50-63,254-0.18%
2024/07/044.1125.264.3125.88126.00-0.23,194-0.01%
2024/07/033.1125.522126.50126.5013,1310.03%
2024/07/022.1124.0700.00126.502.13,0330.07%
2024/07/016.2124.110.6126.30124.505.62,8930.19%
2024/06/2813.1128.111.1127.66128.00122,7650.43%
2024/06/270.2128.0000.00132.000.22,5610.01%
2024/06/2612.1130.1313132.27130.00-0.92,515-0.04%
2024/06/253.5130.7116.5130.13131.00-132,413-0.54%
2024/06/241128.460.1129.00129.000.92,3000.04%
2024/06/2111128.0910129.50128.5012,2060.05%
2024/06/2000.001128.00127.50-12,130-0.05%
2024/06/192126.501126.50125.5012,1230.05%
2024/06/1800.000127.50128.0002,1290.00%
2024/06/1700.002.2126.77127.00-2.22,133-0.10%
2024/06/142.1123.7700.00124.002.12,1170.10%
2024/06/130.1125.0010125.05124.50-9.92,115-0.47%
2024/06/1200.000.1124.50125.00-0.12,1100.00%
2024/06/1100.002.1125.98125.00-2.12,093-0.10%
2024/06/0700.001123.50123.50-12,092-0.05%
2024/06/064123.630.1123.50123.5042,0910.19%
2024/06/046124.6700.00124.5062,1420.28%
2024/06/038.1126.3100.00125.508.12,1680.37%
2024/05/3100.001129.00128.00-12,163-0.05%
2024/05/301128.000128.00129.0012,1630.05%
2024/05/290129.500.2129.00128.50-0.22,177-0.01%
2024/05/282.2130.5519129.24131.50-16.82,142-0.78%
2024/05/274.1123.2700.00123.004.12,0400.20%
2024/05/2421124.5000.00124.50212,0471.03%
2024/05/2300.001126.50126.00-12,053-0.05%
2024/05/221127.501.6128.00128.00-0.62,071-0.03%
2024/05/2100.001127.50127.00-12,064-0.05%
2024/05/200124.251.1124.00124.50-12,037-0.05%
2024/05/170.1123.4900.00123.000.12,0360.01%
2024/05/160124.5000.00124.5002,0650.00%
2024/05/152.1124.231124.00125.001.12,0740.06%
2024/05/140123.501122.50123.00-12,101-0.05%
2024/05/130.1122.0000.00122.500.12,1150.00%
2024/05/101123.501124.50123.0002,1150.00%
2024/05/091.1123.502.5122.60122.50-1.42,111-0.07%
2024/05/083125.170.1125.00124.002.92,0970.14%
2024/05/071.6125.051126.00126.000.62,0830.03%
2024/05/065.3125.964.9126.80123.500.42,0670.02%
2024/05/030130.941.2132.38130.00-1.21,987-0.06%
2024/05/022.5131.351131.50131.501.51,9700.08%
2024/04/301129.0000.00129.5011,9630.05%
2024/04/293132.506132.33130.50-31,951-0.15%
2024/04/260129.001129.00130.50-11,912-0.05%
2024/04/252129.2600.00127.5021,9140.11%
2024/04/243129.505131.20131.50-21,911-0.10%
2024/04/2200.001.4128.47127.50-1.41,914-0.07%
2024/04/195.1127.905127.60127.000.11,8980.00%
2024/04/183130.335131.50132.50-21,831-0.11%
2024/04/173128.501129.50129.0021,7750.11%
2024/04/1600.003126.33127.50-31,755-0.17%
2024/04/1500.002129.50129.00-21,793-0.11%
2024/04/120129.001128.50129.50-11,774-0.06%
2024/04/110126.751127.00127.50-11,797-0.05%
2024/04/1011127.5500.00127.50111,8260.60%
2024/04/091.2127.3200.00127.001.21,8240.06%
2024/04/081127.5000.00126.0011,8360.05%
2024/04/031.2127.002127.00127.00-0.81,836-0.04%
2024/04/021.6126.691125.50126.500.61,8840.03%
2024/04/010125.0000.00124.5001,8600.00%
2024/03/291.1122.9900.00122.501.11,8580.06%
2024/03/280.1124.001.1123.23124.00-1.11,840-0.06%
2024/03/272125.005124.00123.50-31,845-0.16%
2024/03/261123.0000.00122.0011,8310.05%
2024/03/250.3123.7600.00123.000.31,8340.02%
2024/03/220123.5000.00123.5001,8470.00%
2024/03/210.1123.2500.00122.000.11,8960.01%
2024/03/202124.001124.00123.0011,9560.05%
2024/03/191.3122.6000.00121.501.32,0100.06%
2024/03/181.1120.181121.00121.500.12,0130.00%
2024/03/151.2120.2900.00120.001.22,0100.06%
2024/03/130.1122.001.1121.57122.00-12,048-0.05%
2024/03/1200.001.4124.22124.00-1.42,096-0.06%
2024/03/083.2122.864.2123.24122.00-12,162-0.05%
2024/03/071.4125.801125.50125.500.42,1760.02%
2024/03/063127.1700.00127.0032,2100.14%
2024/03/052.1129.251128.50128.501.12,3170.05%
2024/03/040.1130.501130.00129.50-0.92,578-0.03%
2024/03/011.1128.521129.00128.500.12,6670.00%
2024/02/2916.1128.3100.00129.0016.12,8250.57%
2024/02/274131.983130.00128.5012,8830.04%
2024/02/261129.5010.1129.60129.50-9.12,944-0.31%
2024/02/233132.002132.25131.0013,0440.03%
2024/02/221.1131.051131.00131.000.13,0600.00%
2024/02/210131.001131.50131.00-13,088-0.03%
2024/02/191132.5000.00132.5013,1900.03%
2024/02/161129.0000.00128.5013,4280.03%
2024/02/050128.001128.00127.00-13,445-0.03%
2024/02/020.1129.502129.00129.00-1.93,451-0.06%
2024/02/0110128.0000.00129.00103,4520.29%
2024/01/310129.5000.00128.5003,4600.00%
2024/01/300.2129.500.2129.50129.0003,4780.00%
2024/01/260.2130.5000.00129.500.23,5720.01%
2024/01/251131.5000.00131.0013,6040.03%
2024/01/241.1131.9500.00131.001.13,6200.03%
2024/01/2200.001134.00133.50-13,639-0.03%
2024/01/193132.3300.00132.5033,6460.08%
2024/01/181.2129.830.5128.00130.000.73,6510.02%
2024/01/171.2130.542131.25130.00-0.83,651-0.02%
2024/01/161.1133.551135.00135.500.13,6270.00%
2024/01/150.1135.5000.00135.000.13,6530.00%
2024/01/121135.0000.00134.5013,6710.03%
2024/01/110.2136.502.2136.23136.00-1.93,698-0.05%
2024/01/103134.501134.00134.5023,7800.05%
2024/01/0915.3136.576135.42135.009.33,8000.25%
2024/01/080.1140.001140.00138.00-13,792-0.03%
2024/01/050.4139.5000.00139.500.43,8350.01%
2024/01/045141.001140.50141.0043,8170.10%
2024/01/032.1141.284142.38142.00-23,801-0.05%
2024/01/021.5142.082142.25141.50-0.53,795-0.01%
2023/12/294140.7500.00142.0043,7930.11%
2023/12/2812.6142.905142.90142.007.63,7850.20%
2023/12/270.1139.5000.00139.500.13,7250.00%
2023/12/261139.004139.00140.00-33,729-0.08%
2023/12/210.1138.501138.50137.50-13,727-0.03%
2023/12/201137.5000.00137.5013,7350.03%
2023/12/191139.001137.50139.0003,7520.00%
2023/12/183.2138.853138.67137.500.23,7490.01%
2023/12/156.3141.902143.75141.004.33,7210.11%
2023/12/148147.063.1147.98148.5053,7380.13%
2023/12/131.2143.020.5145.00143.500.73,6950.02%
2023/12/120145.002.4145.09145.00-2.33,705-0.06%
2023/12/114.6144.330.1145.00145.504.63,7570.12%
2023/12/083.1143.675.1143.80143.00-23,889-0.05%
2023/12/074.2142.512143.75142.002.23,8860.06%
2023/12/061.1146.0512145.96145.50-10.93,856-0.28%
2023/12/053.1145.821.1146.45146.0023,8380.05%
2023/12/042150.003150.33149.50-13,806-0.03%
2023/12/012150.007150.00149.50-53,798-0.13%
2023/11/308149.873.1150.13148.5053,8010.13%
2023/11/2922148.5219.1149.17149.502.93,6920.08%
2023/11/284143.7511141.73144.00-73,441-0.20%
2023/11/2716144.289.2143.38141.506.83,3490.20%
2023/11/241139.501139.50139.0003,2160.00%
2023/11/224141.007140.29140.50-33,120-0.10%
2023/11/212.2137.9900.00138.002.23,0360.07%
2023/11/201.1138.560.1138.50138.5013,0370.03%
2023/11/173138.513.2138.63138.50-0.23,057-0.01%
2023/11/162.2137.443137.67136.50-0.83,041-0.03%
2023/11/1513138.3527.2138.82138.00-14.23,016-0.47%
2023/11/141.2132.502133.00133.00-0.92,750-0.03%
2023/11/132132.501131.50132.5012,7710.04%
2023/11/101131.001130.50131.0002,7500.00%
2023/11/092130.003129.50129.50-12,758-0.04%
2023/11/081131.002130.75131.00-12,786-0.04%
2023/11/0700.003.3129.55130.50-3.32,781-0.12%
2023/11/033.1127.672128.50127.501.12,8290.04%
2023/11/021129.501131.00131.0002,8120.00%
2023/11/010128.005128.50128.50-52,820-0.18%
2023/10/311130.001129.00127.0002,8660.00%
2023/10/302126.751.2127.63128.000.92,9940.03%
2023/10/272.1125.514125.50125.50-23,209-0.06%
2023/10/252.1129.0700.00129.002.13,5450.06%
2023/10/233.2131.691127.50128.002.23,6470.06%
2023/10/206131.003.3131.86132.502.73,6810.07%
2023/10/191132.501132.00132.5003,7590.00%
2023/10/182132.003.1130.02130.00-1.13,850-0.03%
2023/10/172130.507131.64130.00-53,988-0.13%
2023/10/163130.331132.50130.5024,1640.05%
2023/10/134128.887.1130.22131.00-3.14,309-0.07%
2023/10/062128.001128.50128.0014,4630.02%
2023/10/051.1125.0500.00126.501.14,4680.02%
2023/10/021126.5000.00126.0014,5910.02%
2023/09/280.1124.5000.00125.000.14,7030.00%
2023/09/2700.003123.50124.50-34,946-0.06%
2023/09/262125.0000.00125.5025,0840.04%
2023/09/2500.001128.50126.50-15,098-0.02%
2023/09/221.1125.574.3127.87128.00-3.35,066-0.06%
2023/09/205130.504130.00130.5015,0330.02%
2023/09/191.1133.070.1134.04132.500.95,0460.02%
2023/09/181132.022133.75134.00-15,004-0.02%
2023/09/1500.002133.00132.50-25,003-0.04%
2023/09/142132.003132.00132.00-14,990-0.02%
2023/09/1317131.8819130.76130.00-24,971-0.04%
2023/09/122128.751128.50128.5014,8850.02%
2023/09/111128.5000.00126.5014,9660.02%
2023/09/083127.505128.10127.00-25,039-0.04%
2023/09/0700.002128.00127.50-25,196-0.04%
2023/09/061129.504129.38129.00-35,233-0.06%
2023/09/054127.635.5126.00128.50-1.55,203-0.03%
2023/09/041.3122.353122.50123.50-1.75,169-0.03%
2023/09/0100.002123.00123.50-25,171-0.04%
2023/08/3100.001124.00123.50-15,189-0.02%
2023/08/302.1122.292122.75123.000.15,2560.00%
2023/08/296.1118.0100.00120.006.15,2830.11%
2023/08/244.1120.422121.50120.502.15,3830.04%
2023/08/230.3119.002118.50121.50-1.75,455-0.03%
2023/08/225.2120.1400.00120.005.25,4470.10%
2023/08/211.1123.091123.98121.500.15,4710.00%
2023/08/182125.501125.50125.0015,4940.02%
2023/08/172126.751128.00127.0015,5110.02%
2023/08/163125.0000.00125.5035,5100.05%
2023/08/1500.001124.50125.00-15,599-0.02%
2023/08/142.1121.382121.50125.500.15,6960.00%
2023/08/113.1124.3600.00124.003.15,7090.05%
2023/08/100.1125.002124.25124.50-1.95,803-0.03%
2023/08/091128.001127.50127.5005,7970.00%
2023/08/082129.252129.50130.0005,8640.00%
2023/08/073128.836126.42129.00-35,915-0.05%
2023/08/0410125.955125.80126.5055,9430.08%
2023/08/028128.3115128.37126.50-76,058-0.12%
2023/08/0116137.5026135.23133.00-106,000-0.17%
2023/07/3111137.7715138.70140.00-45,836-0.07%
2023/07/289141.7214141.21142.00-55,698-0.09%
2023/07/2725139.121138.00139.50245,6160.43%
2023/07/263138.8340137.44136.50-375,628-0.66%
2023/07/255141.201142.00139.0045,6180.07%
2023/07/240.1140.5000.00140.000.15,5840.00%
2023/07/2110139.452.5138.60140.007.55,6300.13%
2023/07/2011144.238.2142.97142.002.85,6730.05%
2023/07/1910.1143.5529143.02141.50-18.95,475-0.35%
2023/07/1831139.989.4139.32141.0021.65,3440.40%
2023/07/1716137.597137.86138.0095,1730.17%
2023/07/1411136.685.3136.62137.005.85,1690.11%
2023/07/130.3133.1000.00133.000.35,1200.00%
2023/07/122.3132.070.1132.50131.502.35,0770.04%
2023/07/116.2133.2500.00133.506.25,0620.12%
2023/07/101130.0000.00131.0015,0680.02%
2023/07/079131.442131.00131.0075,0710.14%
2023/07/067135.726.1135.26134.0015,0460.02%
2023/07/0510.1137.9612138.33136.00-1.94,982-0.04%
2023/07/049134.338.9134.23135.500.24,7580.00%
2023/07/034128.751.3128.50129.002.74,6420.06%
2023/06/300.1128.501128.00128.50-0.94,718-0.02%
2023/06/291.2128.0000.00128.001.24,8220.02%
2023/06/282.3127.872127.25127.000.34,9420.01%
2023/06/274.3130.403128.86128.001.35,0560.03%
2023/06/265.5127.653129.83131.002.55,0950.05%
2023/06/213.1127.683128.00128.000.15,1900.00%
2023/06/2000.000130.00129.5005,5930.00%
2023/06/194132.123131.83130.5015,6420.02%
2023/06/164132.258.1131.51131.50-4.15,638-0.07%
2023/06/152132.754133.38134.00-25,682-0.04%
2023/06/149132.6110131.10130.50-15,637-0.02%
2023/06/1313.6135.2913.3134.48135.000.35,5820.01%
2023/06/122.1129.9817.2129.58130.50-15.15,487-0.28%
2023/06/093128.0011127.95128.00-85,465-0.15%
2023/06/086.1126.921127.50126.005.15,5020.09%
2023/06/070.2128.742128.50129.00-1.85,548-0.03%
2023/06/0610.6127.921127.00127.009.65,5950.17%
2023/06/051.5128.176129.58130.00-4.55,624-0.08%
2023/06/022.1126.5100.00127.002.15,6650.04%
2023/06/015.1127.220.1127.50127.0055,9270.08%
2023/05/309.2128.992129.25129.007.26,0570.12%
2023/05/294129.6320.1129.73130.50-166,039-0.27%
2023/05/262.1125.994.1125.76125.50-26,126-0.03%
2023/05/257125.578126.13125.50-16,300-0.02%
2023/05/2414.1124.9000.00124.5014.16,3880.22%
2023/05/2326.1128.007.1127.93127.50196,4660.29%
2023/05/223126.003126.83127.0006,6360.00%
2023/05/197.2127.147.1128.20126.000.16,7870.00%
2023/05/184.1126.115125.60125.50-0.96,762-0.01%
2023/05/172.2122.363123.50123.00-0.86,795-0.01%
2023/05/1614.1123.102122.75121.5012.16,8300.18%
2023/05/151.2122.5900.00122.501.26,8140.02%
2023/05/129124.7810124.00125.50-16,893-0.01%
2023/05/1115.5125.932124.00124.0013.56,9300.19%
2023/05/101127.0014127.61129.50-137,124-0.18%
2023/05/0916.9127.481126.50126.5015.97,2170.22%
2023/05/082.2135.204134.50133.50-1.87,224-0.02%
2023/05/055133.403133.33133.5027,4050.03%
2023/05/041.5130.942132.25131.50-0.57,952-0.01%
2023/05/032.1131.023132.33133.50-18,266-0.01%
2023/05/023.2131.382.1131.07131.001.18,2920.01%
2023/04/2815.3131.961132.50133.0014.38,3740.17%
2023/04/270.1129.5000.00129.500.18,3470.00%
2023/04/262.2127.143127.17130.50-0.88,364-0.01%
2023/04/2510.6133.3815132.69130.00-4.58,288-0.05%
2023/04/241139.5210137.50139.00-98,236-0.11%
2023/04/213.1140.812139.24139.0018,3320.01%
2023/04/201.2142.426142.50142.50-4.88,360-0.06%
2023/04/194.1144.871143.50143.503.18,4680.04%
2023/04/184.1150.751149.00147.003.18,4220.04%
2023/04/174150.131149.00149.0038,4060.04%
2023/04/144148.756148.08148.50-28,401-0.02%
2023/04/136147.0000.00147.0068,4160.07%
2023/04/121150.5000.00150.0018,4010.01%
2023/04/112.2149.775150.30150.00-2.88,409-0.03%
2023/04/102.1149.244.3148.94149.00-2.28,400-0.03%
2023/04/074148.131147.50147.5038,3630.04%
2023/04/0613146.772.5147.20148.0010.58,3730.13%
2023/03/3110150.308.1149.82149.5028,4030.02%
2023/03/304145.1324.1146.13148.50-20.18,360-0.24%
2023/03/2911.8143.2900.00143.0011.88,3370.14%
2023/03/283.2147.1610.4147.31146.00-7.28,476-0.08%
2023/03/278153.443152.00151.5058,3600.06%
2023/03/2411.1157.0913158.12155.50-28,339-0.02%
2023/03/2332.4159.0069.6158.02159.50-37.38,267-0.45%
2023/03/225.6149.559149.67150.00-3.57,933-0.04%
2023/03/211.5148.831147.00147.000.57,9140.01%
2023/03/207148.074148.00148.0037,9140.04%
2023/03/178147.387147.43148.0017,9910.01%
2023/03/162146.005146.10144.50-38,098-0.04%
2023/03/154.3149.503147.83147.001.38,1540.02%
2023/03/141145.501146.50147.0008,2040.00%
2023/03/132.1142.869143.56145.50-6.98,335-0.08%
2023/03/1000.008.2144.71145.00-8.28,362-0.10%
2023/03/091.1148.051148.00148.500.18,4620.00%
2023/03/083147.503.3148.56150.00-0.38,4390.00%
2023/03/0719.1148.4512.3148.51148.506.88,5280.08%
2023/03/0635152.6630.4154.20151.504.78,4980.05%
2023/03/031149.5010150.40150.50-98,334-0.11%
2023/03/026.2147.924.1148.02148.002.18,6600.02%
2023/03/0112.3148.7712149.63149.500.38,8520.00%
2023/02/2427.2151.6019150.71147.508.29,0860.09%
2023/02/2330.4149.3614.2148.24149.5016.29,0280.18%
2023/02/224.4142.513140.67142.501.49,0140.02%
2023/02/217143.793145.33145.5049,1320.04%
2023/02/203144.002145.00143.5019,5330.01%
2023/02/1711143.326144.25144.5059,5210.05%
2023/02/162145.751147.50149.0019,4400.01%
2023/02/153146.339146.94145.00-69,608-0.06%
2023/02/144148.505.1145.58145.50-1.19,519-0.01%
2023/02/1310148.208148.94147.5029,5560.02%
2023/02/105.3148.691.6148.24147.503.79,6600.04%
2023/02/0910152.8010.5151.48150.50-0.59,805-0.01%
2023/02/088.1153.0616152.88154.00-7.99,831-0.08%
2023/02/074147.8813.7145.92148.50-9.79,742-0.10%
2023/02/0611148.4513147.85148.50-29,772-0.02%
2023/02/0311149.2328.7149.73151.50-17.79,674-0.18%
2023/02/0233.2148.0410.6147.70147.0022.79,5370.24%
2023/02/0111139.2724.7138.98142.00-13.79,089-0.15%
2023/01/316129.5024130.50129.50-188,855-0.20%
2023/01/301.5130.178130.25130.50-6.58,906-0.07%
2023/01/166125.501.6125.34125.504.48,9660.05%
2023/01/132126.0035125.96124.00-338,992-0.37%
2023/01/128126.069126.72125.50-19,057-0.01%
2023/01/116124.2512124.75125.50-69,041-0.07%
2023/01/102124.006.1123.50123.50-4.19,085-0.05%
2023/01/099122.5610122.60123.50-19,169-0.01%
2023/01/061.1115.275.1116.71118.00-3.99,206-0.04%
2023/01/053.1115.522118.00115.501.19,3760.01%
2023/01/042117.506117.50117.50-49,454-0.04%
2023/01/034116.7500.00118.0049,5350.04%
2022/12/300.3116.0000.00115.000.39,5540.00%
2022/12/291116.009113.67116.50-89,620-0.08%
2022/12/282115.753116.33114.00-19,815-0.01%
2022/12/272117.759117.61118.00-79,880-0.07%
2022/12/2600.001116.50116.00-19,989-0.01%
2022/12/232115.753117.00117.00-110,116-0.01%
2022/12/2200.001122.50119.50-110,179-0.01%
2022/12/213120.172118.75120.00110,2610.01%
2022/12/203120.503122.00118.50010,3000.00%
2022/12/190.4120.501120.00120.00-0.610,205-0.01%
2022/12/1511123.595123.30123.50610,4900.06%
2022/12/143124.335124.40125.00-210,525-0.02%
2022/12/135122.504120.13120.00110,6130.01%
2022/12/121121.0000.00122.00110,6220.01%
2022/12/0914124.047122.71121.50710,6810.07%
2022/12/0824.7123.125123.80124.0019.710,6190.19%
2022/12/0715121.2017.1119.16118.50-2.110,585-0.02%
2022/12/0616127.139.3124.53124.006.810,9140.06%
2022/12/058.3127.2611.1127.05127.00-2.910,858-0.03%
2022/12/023124.504124.62124.50-110,783-0.01%
2022/12/0121123.9821.4124.46123.50-0.410,8250.00%
2022/11/301121.000.2120.50121.000.810,8910.01%
2022/11/297121.795120.20120.50210,9540.02%
2022/11/284120.003120.83122.00110,8690.01%
2022/11/2511121.685120.50120.00610,8800.06%
2022/11/2431125.6919.1126.15123.5011.910,8470.11%
2022/11/238123.2515.1123.47122.50-7.110,472-0.07%
2022/11/2214.1121.7519121.66122.00-4.910,331-0.05%
2022/11/211119.002118.75118.00-110,324-0.01%
2022/11/1815.1118.565117.70115.5010.110,5380.10%
2022/11/1712.1121.4510120.85121.002.110,4460.02%
2022/11/1619.3119.5447.2120.79123.00-27.910,300-0.27%
2022/11/1519.3113.4416.2114.04116.003.19,8700.03%
2022/11/1410.2110.514.2110.12111.00610,1120.06%
2022/11/1117113.3517.2111.20109.50-0.210,3910.00%
2022/11/102.2109.094108.75110.00-1.810,306-0.02%
2022/11/0914.1109.2212109.88109.502.110,4250.02%
2022/11/082109.755108.50107.50-310,680-0.03%
2022/11/0721.3105.6233106.56107.50-11.710,829-0.11%
2022/11/047110.075109.90111.00210,6610.02%
2022/11/0313109.5023109.70110.50-1010,550-0.09%
2022/11/028106.6911107.95107.00-310,464-0.03%
2022/11/011103.514.1104.00104.00-310,460-0.03%
2022/10/3118.3103.8015102.43102.503.310,6060.03%
2022/10/286102.178103.00102.50-210,684-0.02%
2022/10/27699.2511100.64101.50-510,623-0.05%
2022/10/261595.731695.1395.70-110,559-0.01%
2022/10/25297.65198.1097.30110,5210.01%
2022/10/241099.98799.0497.90310,5230.03%
2022/10/211595.951095.4195.00510,5080.05%
2022/10/20897.60697.8898.40210,5370.02%
2022/10/194101.636100.8399.80-210,741-0.02%
2022/10/1814.1101.288101.61100.506.110,8640.06%
2022/10/1711.1100.329100.32103.002.111,8160.02%
2022/10/1411100.5411102.14103.50012,2950.00%
2022/10/1326.1103.6124102.0394.102.112,3290.02%
2022/10/126.5104.666104.17104.000.512,2910.00%
2022/10/112.2108.552108.00107.000.212,4130.00%
2022/10/076.3113.201.1113.53113.005.212,6070.04%
2022/10/066113.752114.50115.50413,0150.03%
2022/10/055113.6010114.80113.00-513,248-0.04%
2022/10/045.1109.315109.30110.000.113,3130.00%
2022/10/035.1105.432106.50107.503.113,4020.02%
2022/09/304103.383103.50108.00113,5950.01%
2022/09/293106.173108.00104.50013,7150.00%
2022/09/287.2107.417108.29105.000.213,9110.00%
2022/09/274.3111.431108.50113.503.314,3300.02%
2022/09/269.4111.4115113.97108.50-5.614,738-0.04%
2022/09/2312120.0011121.09117.00115,0290.01%
2022/09/226124.505124.50124.00115,0660.01%
2022/09/2124123.083123.00124.002115,1040.14%
2022/09/206124.088123.69122.50-215,196-0.01%
2022/09/192120.254120.63120.50-215,291-0.01%
2022/09/163120.333120.83120.00015,4710.00%
2022/09/155.1122.686122.17120.00-0.915,554-0.01%
2022/09/1415121.8022120.93123.50-715,708-0.04%
2022/09/1332124.0518.2125.12122.5013.815,7480.09%
2022/09/123.1119.6411118.86118.50-7.915,530-0.05%
2022/09/084116.384.2116.10117.50-0.215,7110.00%
2022/09/0710.1113.7110112.85115.000.115,9400.00%
2022/09/0610.3114.7425113.08113.00-14.716,010-0.09%
2022/09/056.2120.6133119.51118.50-26.815,932-0.17%
2022/09/0211.2122.713.2123.43122.00815,9390.05%
2022/09/0110.2122.3517122.32121.00-6.916,062-0.04%
2022/08/315.1124.708125.50125.50-2.916,138-0.02%
2022/08/3040122.636.5123.08122.5033.516,5520.20%
2022/08/2913.3121.4035.5121.56123.00-22.317,208-0.13%
2022/08/2621.1129.5221130.36126.500.117,5140.00%
2022/08/2550127.2234127.91127.501617,3470.09%
2022/08/2427121.983122.00123.002417,1930.14%
2022/08/234120.7516121.47121.50-1217,543-0.07%
2022/08/228124.001125.00123.50717,6780.04%
2022/08/1918126.5837.2127.06125.50-19.217,767-0.11%
2022/08/1822.4123.9820123.93124.502.417,5140.01%
2022/08/179121.8911122.09119.50-217,449-0.01%
2022/08/1612123.837.3124.01122.504.717,7050.03%
2022/08/1515124.7011124.82124.00417,8810.02%
2022/08/1213119.6234.1118.78121.50-21.118,001-0.12%
2022/08/116.3113.838113.75113.00-1.717,973-0.01%
2022/08/1025111.8214111.75111.001118,2740.06%
2022/08/096113.175114.00113.50118,5520.01%
2022/08/0810114.004113.75114.00619,0470.03%
2022/08/056.2111.519112.28114.00-2.819,385-0.01%
2022/08/0451106.5844104.66106.50719,6060.04%
2022/08/032108.755108.10108.00-319,728-0.02%
2022/08/023.2109.640110.00109.003.120,2090.02%
2022/08/014114.882113.75112.50220,5100.01%
2022/07/295.1119.195119.40119.500.121,1410.00%
2022/07/289121.393120.33118.00621,7590.03%
2022/07/278120.6811120.27120.00-322,255-0.01%
2022/07/2626.3121.8319121.11119.507.322,3540.03%
2022/07/2572.1127.4472.1127.38127.50022,2710.00%
2022/07/22275.2132.84254135.15130.0021.222,3830.09% 大買/大賣/
2022/07/21102126.06116125.18129.50-1421,594-0.06% 大買/大賣/
2022/07/2010.1117.8113118.12118.00-2.921,191-0.01%
2022/07/194.1114.515115.00114.00-0.921,2170.00%
2022/07/1814.1118.035117.10117.009.121,3780.04%
2022/07/1543.1115.3640114.56116.003.121,8120.01%
2022/07/1416.1112.7324.1111.16114.50-821,730-0.04%
2022/07/1318.1112.977.1115.25110.001121,5240.05%
2022/07/125111.703112.33112.50221,5100.01%
2022/07/1199117.9994118.51117.50521,7100.02%
2022/07/0830.1116.8833117.92117.00-2.921,852-0.01%
2022/07/0724116.7724113.79117.00021,8790.00%
2022/07/069.1115.078114.69112.501.122,0930.00%
2022/07/0523.3118.6115117.60118.008.322,2670.04%
2022/07/0424.1120.2027118.15122.00-2.922,281-0.01%
2022/07/0140.1125.7324.2126.03122.5015.922,4820.07%
2022/06/309137.5010136.30136.00-122,4080.00%
2022/06/2918140.3114139.54143.00422,7110.02%
2022/06/2816.2141.465142.10140.5011.222,9460.05%
2022/06/27112.3149.22113147.54147.50-0.723,4680.00% 大買/大賣/
2022/06/2415.1140.778139.56140.007.123,8670.03%
2022/06/233.1144.352147.00144.001.124,3290.00%
2022/06/2210.9145.455149.30144.005.924,8140.02%
2022/06/2116.2155.4914156.32156.502.225,5570.01%
2022/06/209.3161.778158.63154.001.326,7230.00%
2022/06/1725163.4017163.26167.50827,0700.03%
2022/06/1630173.4827170.19166.00327,2970.01%
2022/06/156.1170.0112.1170.70170.50-6.127,687-0.02%
2022/06/148.1166.224166.63168.004.127,8610.01%
2022/06/1310.1167.4019166.53166.50-8.927,830-0.03%
2022/06/1014.3172.7912.1172.54172.502.227,9990.01%
2022/06/0916.3175.0916175.06176.500.327,9100.00%
2022/06/0855.2179.9242.1178.11175.0013.127,8190.05%
2022/06/0752.1179.5564.1181.32182.00-1227,607-0.04%
2022/06/0631175.9235.2176.73176.50-4.227,139-0.02%
2022/06/0211171.6423.1172.39173.00-12.126,990-0.04%
2022/06/0115172.938172.88171.50726,9450.03%
2022/05/3134173.0642.4173.02173.50-8.426,840-0.03%
2022/05/3022169.1121168.31169.00126,5470.00%
2022/05/2712164.3312164.25162.50026,4080.00%
2022/05/2639162.7927161.81160.501226,2810.05%
2022/05/2524162.5021162.29164.00326,1980.01%
2022/05/2423.6164.9824.7167.67160.50-1.126,0050.00%
2022/05/2313174.969174.06172.00425,6570.02%
2022/05/2055.4175.6138.2175.35175.0017.125,4290.07%
2022/05/1922172.1423.5171.80173.50-1.525,020-0.01%
2022/05/1848.3173.2150172.40171.50-1.724,878-0.01%
2022/05/1727.2170.1233.7169.44171.50-6.624,725-0.03%
2022/05/1663172.0963.3171.21167.50-0.324,8320.00%
2022/05/1351167.3844.1167.81166.506.924,5110.03%
2022/05/1235166.0927.2166.12163.007.824,4310.03%
2022/05/1145164.3843165.06163.50224,4690.01%
2022/05/10148.1166.50161.1165.97168.00-1324,989-0.05% 大買/大賣/
2022/05/0971.3166.2569.1166.61163.002.324,7760.01%
2022/05/06205.2169.43220166.37171.50-14.924,525-0.06% 大買/大賣/
2022/05/05205.2166.91210.5168.46168.00-5.424,166-0.02% 大買/大賣/
2022/05/04224159.28260.8156.12162.50-36.823,768-0.15% 大買/大賣/
2022/05/033.2150.1351149.23151.50-47.823,539-0.20%
2022/04/2986.1148.8328148.89146.0058.123,5090.25%
2022/04/2819145.4514143.75143.50523,5010.02%
2022/04/272136.003140.50145.00-123,4070.00%
2022/04/2632.1147.3121147.22143.5011.123,6100.05%
2022/04/2530.7151.0630152.93149.000.723,9570.00%
2022/04/2234.6160.5124161.58159.5010.624,0150.04%
2022/04/2174.1164.5591.1165.47166.50-1723,823-0.07%
2022/04/2032.1159.6717160.59159.5015.123,2990.07%
2022/04/1937158.8536159.56158.00123,2700.00%
2022/04/1814.1154.5563153.44156.00-48.923,186-0.21%
2022/04/1591.6156.5996.2155.36156.50-4.623,015-0.02%
2022/04/1475166.6630.5166.84167.0044.522,6840.20%
2022/04/1389163.8368163.56163.502122,4370.09%
2022/04/1227.9160.9323159.91159.004.922,1720.02%
2022/04/1136.8167.7211165.68160.5025.821,8720.12%
2022/04/0843172.5739.3173.03173.003.721,4260.02%
2022/04/0725.1172.0122172.57172.503.120,9420.01%
2022/04/06174.3180.12173.2182.56180.001.120,3160.01% 大買/大賣/
2022/04/0125.4182.308.1182.56183.0017.320,0230.09%
2022/03/3119.2194.7222194.25191.00-2.819,559-0.01%
2022/03/3051.3199.3542.1199.80190.509.119,2210.05%
2022/03/2918186.1138.6190.30194.50-20.618,900-0.11%
2022/03/2831.8183.7435.5180.82177.00-3.718,930-0.02%
2022/03/2550.2179.2352.2179.26179.50-218,298-0.01%
2022/03/2468.4176.9381176.93179.00-12.617,766-0.07%
2022/03/2383.2168.99116170.95175.50-32.816,873-0.19% 大賣/
2022/03/2257.6156.83104.1155.34160.00-46.515,827-0.29% 大賣/
2022/03/2153153.6661153.62153.50-815,465-0.05%
2022/03/18173149.28164149.18149.00915,2550.06% 大買/大賣/
2022/03/1733147.5964145.75148.50-3114,639-0.21%
2022/03/168.1137.5610138.75137.00-214,436-0.01%
2022/03/1538142.7824144.08138.501414,4600.10%
2022/03/144144.885144.80145.00-114,442-0.01%
2022/03/114143.251143.00143.00314,7400.02%
2022/03/1034143.6915.6145.93143.0018.414,9060.12%
2022/03/0918144.8122143.98143.50-415,044-0.03%
2022/03/0820141.3023142.39140.00-315,349-0.02%
2022/03/074139.754138.50138.00016,0460.00%
2022/03/046145.586145.42144.50017,3250.00%
2022/03/0318144.8313145.27145.50518,9510.03%
2022/03/022140.003142.17143.00-119,522-0.01%
2022/03/012139.5013138.92139.50-1120,151-0.05%
2022/02/2519.1136.7416137.47136.503.120,5760.02%
2022/02/248136.067.2136.69133.500.821,3960.00%
2022/02/234139.635139.50140.00-121,4220.00%
2022/02/227.1137.654139.13136.503.121,5650.01%
2022/02/212142.502142.75142.00021,7820.00%
2022/02/1822142.6412.2142.36144.509.822,0920.04%
2022/02/1712.1143.9528.1143.79143.00-16.122,348-0.07%
2022/02/1631150.1923.1150.09147.50822,4830.04%
2022/02/1522.3146.3021.3147.28145.50122,3830.00%
2022/02/1441146.5626.1148.86143.5014.922,2270.07%
2022/02/1131.2148.2322.3148.04152.008.922,1400.04%
2022/02/1038.2149.4849150.04147.50-10.821,979-0.05%
2022/02/0916145.7214146.50143.00221,2810.01%
2022/02/084144.759144.61145.00-521,042-0.02%
2022/02/0716146.3412147.58144.00421,1240.02%
2022/01/2611.1141.4023.2142.50143.00-12.120,884-0.06%
2022/01/2519140.4251.5139.90140.50-32.520,809-0.16%
2022/01/242136.008.3137.58138.50-6.320,593-0.03%
2022/01/2127138.7012139.00135.001520,6040.07%
2022/01/2030140.3243140.35142.00-1320,533-0.06%
2022/01/19165139.77166.4141.72140.50-1.420,662-0.01% 大買/大賣/
2022/01/18314.1136.63341.5134.53139.00-27.420,828-0.13% 大買/大賣/
2022/01/1722129.4119.1126.42131.002.920,6160.01%
2022/01/148.1121.722123.50124.006.121,1520.03%
2022/01/134.1126.485126.70126.00-0.921,8890.00%
2022/01/128.1127.615130.60126.503.122,1790.01%
2022/01/117131.513132.17130.50422,2870.02%
2022/01/102129.2511132.73137.00-922,311-0.04%
2022/01/0729.6131.7425131.66131.004.622,4440.02%
2022/01/069137.555137.50138.00422,6280.02%
2022/01/056.1140.251140.00139.505.122,9110.02%
2022/01/0422144.577144.07143.501523,0520.07%
2022/01/033141.671141.50141.00223,5370.01%
2021/12/3015.1141.3015140.93141.000.123,9990.00%
2021/12/2900.003143.83142.00-324,430-0.01%
2021/12/287142.796143.25143.50124,8480.00%
2021/12/277143.144.1142.88142.50325,1730.01%
2021/12/2417.1144.643144.83143.0014.125,5120.06%
2021/12/2329.1147.1936148.97145.00-725,614-0.03%
2021/12/2290149.5588.8150.02145.501.225,5620.00%
2021/12/219.1140.661.3140.92139.507.825,1520.03%
2021/12/204139.504140.88139.00025,8920.00%
2021/12/1718.1143.786.2142.94144.5011.926,4560.04%
2021/12/1623.1146.8140146.63147.00-16.926,543-0.06%
2021/12/1525141.2819.5141.44143.005.526,4640.02%
2021/12/146141.5814.5141.26142.00-8.526,689-0.03%
2021/12/137.5139.106.5138.46138.00126,7650.00%
2021/12/1014.1140.3314140.50140.000.127,3420.00%
2021/12/0914.4142.716141.75141.008.428,2020.03%
2021/12/0854.6145.2054144.01144.500.628,6120.00%
2021/12/0732.2144.9723.7145.39144.008.528,9920.03%
2021/12/0636.2152.8329154.38149.007.229,3290.02%
2021/12/0327.3153.8949.1154.22154.00-21.930,337-0.07%
2021/12/0244.3156.5117157.47152.0027.330,4650.09%
2021/12/0171.2160.0088.1159.61162.50-16.930,713-0.06%
2021/11/3095.3160.7279.3160.04155.501630,9010.05%
2021/11/29186.1147.82224.8150.17156.00-38.731,412-0.12% 大買/大賣/
2021/11/26124.2141.62121.3141.89143.502.931,1810.01% 大買/大賣/
2021/11/25135.2143.42123.2141.85139.001230,9920.04% 大買/大賣/
2021/11/2439.3137.8220.1139.29138.0019.230,6450.06%
2021/11/2343.5144.8381.2144.89143.00-37.731,034-0.12%
2021/11/228.2138.2613137.65137.50-4.831,544-0.02%
2021/11/1921138.696.3138.12135.5014.834,2920.04%
2021/11/1837.1141.0912.3141.75139.5024.835,7640.07%
2021/11/1728141.3022.5140.82143.005.536,5580.02%
2021/11/1635.2139.6033139.88136.002.237,5900.01%
2021/11/1523.6137.7044.6137.78138.50-2138,657-0.05%
2021/11/1220.4134.2615134.67133.005.439,6800.01%
2021/11/114131.2511.5131.43130.50-7.540,366-0.02%
2021/11/1026132.3736132.93131.00-1040,750-0.02%
2021/11/0913129.6923129.11130.00-1040,825-0.02%
2021/11/086120.677.8122.15122.00-1.840,8590.00%
2021/11/0520.1125.3011.1123.60124.00941,1050.02%
2021/11/0421.6126.6412126.67126.009.641,5860.02%
2021/11/0311128.6810129.35130.00141,9870.00%
2021/11/0226130.5437131.91128.00-1142,474-0.03%
2021/11/0127.2131.4425131.46131.002.243,0190.01%
2021/10/2914.3127.85183130.60128.00-168.844,230-0.38% 大賣/鉅額交易
2021/10/2814130.89212129.73129.00-19844,764-0.44% 大賣/鉅額交易
2021/10/27489.1130.5731128.85132.00458.145,0831.02% 大買/鉅額交易
2021/10/2684.4131.54468.7130.42127.00-384.345,547-0.84% 大賣/鉅額交易
2021/10/2541.8140.8028140.39139.5013.846,1780.03%
2021/10/22121.3139.9484.1141.50144.0037.246,1750.08% 大買/
2021/10/2191.7140.64120.1138.95136.00-28.446,465-0.06% 大賣/
2021/10/2022133.3638.2133.25135.00-16.246,586-0.03%
2021/10/1914.4127.1713128.11128.501.447,1390.00%
2021/10/1892122.8914122.00123.007847,9950.16%
2021/10/1582122.8512121.96122.007048,3770.14%
2021/10/1493.1119.1757122.75118.0036.148,8190.07%
2021/10/1326.2121.5093128.08120.50-66.849,261-0.14%
2021/10/1294130.7842131.32128.505249,8630.10%
2021/10/0819135.63133.4135.77131.00-114.450,305-0.23% 大賣/鉅額交易
2021/10/0721131.5558.1131.76133.50-37.150,945-0.07%
2021/10/0611127.6416127.84130.50-550,971-0.01%
2021/10/0535121.8537122.72126.50-251,7170.00%
2021/10/0420123.2084126.36121.50-6452,128-0.12%
2021/10/0129125.6211126.95124.001852,7260.03%
2021/09/3012134.839134.00134.00353,1560.01%
2021/09/2924.1135.9232.3135.17134.00-8.253,244-0.02%
2021/09/2818134.616136.00139.001253,4580.02%
2021/09/27107136.3371136.55138.003653,4720.07% 大買/
2021/09/2428.3131.5273.5133.15135.00-45.152,807-0.09%
2021/09/2312125.1319127.18124.50-752,292-0.01%
2021/09/229122.6121122.95125.00-1252,340-0.02%
2021/09/1724.4124.2327.6125.29126.50-3.252,383-0.01%
2021/09/1620121.2511.5121.50121.508.552,3940.02%
2021/09/15189.3122.6350121.19120.00139.352,4590.27% 大買/鉅額交易
2021/09/14113.1123.90286.7127.76121.50-173.652,046-0.33% 大買/大賣/鉅額交易
2021/09/1394.8132.8386130.69129.008.851,3490.02%
2021/09/1046.4130.4252130.91133.00-5.751,054-0.01%
2021/09/09279.2134.37265.2133.09133.001450,5980.03% 大買/大賣/
2021/09/08257.8131.70126.3131.86130.50131.550,0780.26% 大買/大賣/鉅額交易
2021/09/07151.5140.28270.4139.95138.50-118.949,056-0.24% 大買/大賣/鉅額交易
2021/09/0655.5157.3657.6157.03153.50-2.148,7130.00%
2021/09/0355.3164.8352164.57165.503.348,4880.01%
2021/09/02169.6167.56125.4165.89159.0044.248,2520.09% 大買/大賣/
2021/09/01197.3162.05230.4164.71167.00-33.146,980-0.07% 大買/大賣/
2021/08/3126.1153.2526153.92155.000.146,2310.00%
2021/08/3040152.0933.1151.14150.00746,1380.02%
2021/08/2752.1151.2916.1151.75150.003646,4570.08%
2021/08/26200161.60210159.25158.00-1046,194-0.02% 大買/大賣/
2021/08/25377.2165.58363.1165.51158.5014.145,3440.03% 大買/大賣/
2021/08/24155.1156.58135.7158.28163.5019.443,2080.04% 大買/大賣/
2021/08/23136150.32151.2151.27149.00-15.242,798-0.04% 大買/大賣/
2021/08/20241142.76262.5145.06144.00-21.543,009-0.05% 大買/大賣/
2021/08/19142.7146.55167.9147.17135.00-25.242,007-0.06% 大買/大賣/
2021/08/18375.3138.40351139.60150.0024.340,7180.06% 大買/大賣/
2021/08/17296.1141.71293.4142.91137.502.839,8810.01% 大買/大賣/
2021/08/1650135.4738.6136.12135.5011.439,1500.03%
2021/08/1366.2134.49135.1138.18130.50-68.938,780-0.18% 大賣/
2021/08/1223.1134.90131.1135.94136.50-10838,600-0.28% 大賣/鉅額交易
2021/08/1125.3135.9022134.36128.003.338,6480.01%
2021/08/1075.5133.3483.5133.59135.00-838,582-0.02%
2021/08/0957.2145.8052.9140.72138.504.338,3190.01%
2021/08/0629147.5032147.09150.00-338,020-0.01%
2021/08/0571.3146.8744.5145.62144.5026.837,8050.07%
2021/08/04230.8151.74144.3151.62149.5086.537,7590.23% 大買/大賣/
2021/08/0399.3141.4283140.23142.0016.336,9100.04%
2021/08/0227138.52144.1138.03135.00-11736,810-0.32% 大賣/鉅額交易
2021/07/3058.5140.7665.1139.88135.00-6.736,379-0.02%
2021/07/29328127.86328.3129.24136.50-0.335,7100.00% 大買/大賣/
2021/07/2896.4140.6347.4134.86132.504934,5880.14%
2021/07/27343.4156.2591.1150.45147.00252.334,5410.73% 大買/鉅額交易
2021/07/26295.4145.9630.3151.80155.00265.233,6270.79% 大買/鉅額交易
2021/07/23124.2149.34664.2150.39141.00-54032,848-1.64% 大買/大賣/鉅額交易
2021/07/2277.4152.4363.8154.33153.0013.632,2200.04%
2021/07/2111144.0539.2144.51147.50-28.231,411-0.09%
2021/07/2082.2137.6985.1136.99134.50-2.831,298-0.01%
2021/07/1986.9136.4747135.66134.0039.931,1500.13%
2021/07/1678.1135.7379.4136.39137.00-1.231,0800.00%
2021/07/1527.3124.2452.2125.32130.00-24.930,465-0.08%
2021/07/1486.9125.9463.1124.82124.5023.830,6050.08%
2021/07/1396.7120.4433121.64123.0063.730,4420.21%
2021/07/12119.1111.4440.4112.87112.0078.730,8020.26% 大買/
2021/07/0953100.27145.3103.16105.50-92.229,847-0.31% 大賣/
2021/07/085895.5355.194.7396.202.929,4230.01%
2021/07/0712093.33242.192.4495.50-122.129,117-0.42% 大買/大賣/鉅額交易
2021/07/061687.651387.8986.90328,5200.01%
2021/07/0555.188.405688.6786.20-0.928,7720.00%
2021/07/022680.514383.7886.00-1728,994-0.06%
2021/07/012480.4011.379.4378.9012.729,3160.04%
2021/06/301780.9816.181.0480.300.929,7850.00%
2021/06/292583.371982.0281.10631,4030.02%
2021/06/283085.0240.985.2384.90-10.933,429-0.03%
2021/06/251584.3353.985.5484.30-38.934,038-0.11%
2021/06/242983.343583.7483.50-633,812-0.02%
2021/06/2313.181.74981.7982.404.133,6540.01%
2021/06/221281.133780.9179.20-2533,733-0.07%
2021/06/21579.9635.180.0079.90-30.133,417-0.09%
2021/06/18879.91679.8779.60233,1760.01%
2021/06/174080.7815.280.0381.5024.833,0090.08%
2021/06/16581.143682.1879.90-3132,827-0.09%
2021/06/152782.9212782.5182.30-10032,627-0.31% 大賣/
2021/06/1118885.324884.8883.0014032,4970.43% 大買/鉅額交易
2021/06/1047.282.4115283.4483.10-104.831,950-0.33% 大賣/鉅額交易
2021/06/097779.634579.5578.603231,0650.10%
2021/06/085477.2971.177.1877.00-17.130,472-0.06%
2021/06/072484.104985.0283.10-2529,770-0.08%
2021/06/047887.4355.287.4586.0022.829,3260.08%
2021/06/0340.185.2730.386.5785.709.828,6310.03%
2021/06/0230.185.1047.184.0483.00-1728,030-0.06%
2021/06/0171.184.377184.0786.100.127,4840.00%
2021/05/31128.283.638984.1781.9039.226,7700.15% 大買/
2021/05/28103.377.5268.577.5579.2034.825,5740.14% 大買/
2021/05/2724.370.611370.6072.0011.324,3030.05%
2021/05/26968.822168.3168.50-1223,964-0.05%
2021/05/256768.484270.2768.202523,8090.11%
2021/05/2410265.443565.5566.806723,3100.29% 大買/
2021/05/216564.3810264.7764.00-3723,089-0.16% 大賣/
2021/05/209765.303263.6162.906523,2020.28%
2021/05/1918366.112065.3866.0016323,1280.70% 大買/鉅額交易
2021/05/18860.5635159.5762.90-34322,850-1.50% 大賣/鉅額交易
2021/05/171459.224058.8257.20-2622,602-0.11%
2021/05/1413864.79123.566.4063.5014.522,2800.07% 大買/大賣/
2021/05/1320464.3213262.0562.907221,9420.33% 大買/大賣/
2021/05/1236663.5535467.3963.501221,5700.06% 大買/大賣/
2021/05/1118.169.40167.9067.0017.120,8540.08%
2021/05/102472.2844.272.6874.00-20.220,353-0.10%
2021/05/0700.004066.9867.30-4019,787-0.20%
2021/05/0613661.88129.661.6861.206.419,7510.03% 大買/大賣/
2021/05/0516.165.102765.4862.80-1119,622-0.06%
2021/05/0433.665.339060.8464.40-56.519,451-0.29%
2021/05/031468.051167.8267.00319,1430.02%
2021/04/2915.270.562270.5169.00-6.818,981-0.04%
2021/04/283070.852270.4669.60818,8720.04%
2021/04/276072.701872.6672.104218,6310.23%
2021/04/263376.9837.176.4975.40-4.118,336-0.02%
2021/04/2311673.312674.8874.409017,9590.50% 大買/
2021/04/225575.3649.174.8472.60617,5930.03%
2021/04/2162.473.54473.0573.4058.417,0870.34%
2021/04/208373.1231.173.6073.0051.916,8000.31%
2021/04/1919072.431971.0470.0017116,0961.06% 大買/鉅額交易
2021/04/166970.4844.169.7471.1024.915,1140.16%
2021/04/153263.741664.3364.701614,2510.11%
2021/04/145262.971261.9563.704013,9760.29%
2021/04/1316067.302666.6065.6013413,5480.99% 大買/鉅額交易
2021/04/1210166.302066.7066.708112,8970.63% 大買/
2021/04/091161.5837.261.4760.70-26.212,824-0.20%
2021/04/0844.166.38235.165.9664.00-19112,398-1.54% 大賣/鉅額交易
2021/04/079.162.5361.163.9264.20-5211,648-0.45%
2021/04/0630.658.5345.258.9258.40-14.611,053-0.13%
2021/04/0133158.86135.358.5758.20195.710,4911.87% 大買/大賣/鉅額交易
2021/03/3198.455.43196.756.3757.40-98.48,769-1.12% 大賣/
2021/03/303749.5282.449.9552.20-45.46,590-0.69%
2021/03/29148.4553.247.7147.50-52.25,909-0.88%
2021/03/26147.8010.247.3547.45-9.25,852-0.16%
2021/03/253446.841946.8347.00155,6890.26%
2021/03/24244.5000.0044.4525,3960.04%
2021/03/23144.75144.7544.6505,4270.00%
2021/03/19244.4800.0044.5025,7080.04%
2021/03/18445.03644.9545.00-25,742-0.03%
2021/03/17145.102545.2645.15-245,847-0.41%
2021/03/16146.50446.1846.50-35,917-0.05%
2021/03/15445.30445.4445.5006,0560.00%
2021/03/12544.68244.8544.6036,1780.05%
2021/03/1100.00144.6044.60-16,587-0.02%
2021/03/10644.0100.0043.9066,8130.09%
2021/03/09443.85343.8243.8017,2230.01%
2021/03/082.144.0100.0043.952.17,3160.03%
2021/03/051.144.4800.0044.301.17,3370.01%
2021/03/049.145.21145.1545.008.17,3670.11%
2021/03/03245.00745.4946.20-57,644-0.07%
2021/03/02246.90546.7346.30-37,592-0.04%
2021/02/26247.152947.2847.35-277,537-0.36%
2021/02/25247.10247.1546.9007,5100.00%
2021/02/24847.36647.3146.7027,6090.03%
2021/02/23246.731246.4346.65-107,591-0.13%
2021/02/223847.692346.9647.45157,5300.20%
2021/02/19545.862947.0647.45-247,275-0.33%
2021/02/181247.08346.7846.8597,1140.13%
2021/02/172245.93345.8046.15197,0020.27%
2021/02/0400.00243.8043.90-26,937-0.03%
2021/02/0300.00144.3043.70-16,939-0.01%
2021/02/02143.80543.8243.75-46,955-0.06%
2021/02/01742.31142.4042.5566,9360.09%
2021/01/291043.53243.3843.1086,9090.12%
2021/01/28144.3500.0044.3516,8580.01%
2021/01/26144.60345.1744.70-26,806-0.03%
2021/01/2500.00144.9044.90-16,778-0.01%
2021/01/22243.782.344.3244.65-0.36,7590.00%
2021/01/216.144.3513.144.3844.05-76,733-0.10%
2021/01/209.145.63346.2245.106.16,6990.09%
2021/01/1900.00546.8546.10-56,581-0.08%
2021/01/18845.949.346.1946.10-1.36,537-0.02%
2021/01/153949.09947.4447.30306,4650.46%
2021/01/142047.972247.7748.20-26,337-0.03%
2021/01/133.846.785.446.8346.55-1.66,131-0.03%
2021/01/12346.80247.7046.1516,0670.02%
2021/01/111247.30947.3247.5035,9850.05%
2021/01/08045.601345.4745.35-135,832-0.22%
2021/01/071245.75545.9045.8075,8400.12%
2021/01/061245.80745.3045.6555,9140.08%
2021/01/05147.2000.0046.8515,8920.02%
2021/01/041047.75947.6447.6515,9760.02%
2020/12/311747.52847.5947.4595,8600.15%
2020/12/30446.40246.4846.7025,8000.03%
2020/12/291046.37446.1146.2065,8000.10%
2020/12/28246.581.446.6346.650.65,7710.01%
2020/12/2511.246.28946.2246.402.25,7120.04%
2020/12/2415.146.76246.6346.7513.15,6410.23%
2020/12/23846.13646.1346.2025,5430.04%
2020/12/223.945.761345.7244.90-9.15,383-0.17%
2020/12/212.343.924.144.2545.05-1.85,259-0.03%
2020/12/18344.67244.9044.7515,1820.02%
2020/12/1710.244.97245.1045.008.25,1650.16%
2020/12/1613.745.621.445.5345.3012.35,1610.24%
2020/12/1511.545.2815.445.5745.15-45,109-0.08%
2020/12/14247.68148.0047.4014,8740.02%
2020/12/111047.00246.8046.9584,8430.17%
2020/12/103.449.48748.6848.25-3.64,790-0.07%
2020/12/091051.16650.9751.0044,6540.09%
2020/12/081849.48549.6250.20134,4800.29%
2020/12/072851.3934.550.7150.80-6.54,324-0.15%
2020/12/048748.692348.7348.75643,9161.63%
2020/12/031247.9438.448.0147.50-26.43,684-0.72%
2020/12/02145.80945.7846.45-83,307-0.24%
2020/12/01244.703.845.1345.50-1.83,232-0.06%
2020/11/301445.29345.2045.20113,3330.33%
2020/11/27846.031746.7545.75-93,579-0.25%
2020/11/26344.15144.2044.3523,2590.06%
2020/11/252.144.12443.7043.75-1.93,232-0.06%
2020/11/2400.00944.8043.90-93,200-0.28%
2020/11/23144.50844.7344.80-73,145-0.22%
2020/11/20143.20943.2243.70-82,993-0.27%
2020/11/19542.6500.0042.5052,9420.17%
2020/11/1800.00542.5042.65-52,939-0.17%
2020/11/1700.00742.3942.35-72,936-0.24%
2020/11/1600.005.542.0542.05-5.52,982-0.18%
2020/11/131141.6400.0041.90113,0280.36%
2020/11/12142.7000.0042.5513,0590.03%
2020/11/1100.00642.8342.80-63,120-0.19%
2020/11/106.242.60442.6442.502.23,1380.07%
2020/11/09242.10142.2542.3513,1810.03%
2020/11/0600.00142.2041.90-13,206-0.03%
2020/11/05441.81241.9541.8023,2630.06%
2020/11/04141.650.341.7541.700.73,3710.02%
2020/11/03141.7000.0041.6513,3970.03%
2020/11/02140.9000.0040.9013,4360.03%
2020/10/30141.60341.6041.40-23,457-0.06%
2020/10/29241.78141.1542.2013,5720.03%
2020/10/28742.50142.1042.1063,6090.17%
2020/10/27143.5500.0043.8513,6190.03%
2020/10/26143.9500.0043.9013,6900.03%
2020/10/23144.101044.1043.95-93,731-0.24%
2020/10/222443.5100.0043.50243,7870.63%
2020/10/21345.5000.0045.6033,7440.08%
2020/10/19145.8500.0045.6513,7680.03%
2020/10/16945.42145.7545.3083,7800.21%
2020/10/15146.1540.446.1346.10-39.43,764-1.05%
2020/10/14346.821546.6646.50-123,768-0.32%
2020/10/135.445.94945.8745.85-3.63,693-0.10%
2020/10/122046.22245.9345.50183,6420.49%
2020/10/08145.10244.9545.15-13,536-0.03%
2020/10/0700.001344.6744.55-133,507-0.37%
2020/10/061043.90443.9644.1063,4650.17%
2020/09/29241.4000.0041.2024,0780.05%
2020/09/28141.5000.0041.7014,3030.02%
2020/09/25341.1500.0040.9034,3410.07%
2020/09/24442.4900.0042.0544,3960.09%
2020/09/23343.9000.0043.7534,3940.07%
2020/09/22144.00144.0544.0004,3990.00%
2020/09/211145.8600.0045.05114,3590.25%
2020/09/1700.00145.3045.25-14,319-0.02%
2020/09/1600.001045.3045.30-104,300-0.23%
2020/09/15245.55945.5545.00-74,317-0.16%
2020/09/141144.53744.6844.8044,2310.09%
2020/09/11543.1700.0043.1054,1860.12%
2020/09/10243.95144.4543.9514,1620.02%
2020/09/09243.80543.9544.35-34,145-0.07%
2020/09/08545.10144.7544.7544,1320.10%
2020/09/07245.533244.8344.75-304,107-0.73%
2020/09/04444.68144.3044.9034,0730.07%
2020/09/033346.49445.7345.50294,0360.72%
2020/09/022646.472446.9946.6023,8990.05%
2020/09/01143.3000.0043.2013,6180.03%
2020/08/31143.1500.0042.8013,6750.03%
2020/08/2500.00143.6043.80-13,756-0.03%
2020/08/24242.8500.0042.8523,7770.05%
2020/08/20142.70442.6842.55-33,846-0.08%
2020/08/191144.41444.4644.0073,8040.18%
2020/08/18345.881046.0045.65-73,761-0.19%
2020/08/171346.28246.3346.65113,7160.30%
2020/08/14145.35145.5045.6003,6490.00%
2020/08/1300.00146.3545.95-13,628-0.03%
2020/08/12745.3200.0045.1573,5510.20%
2020/08/1117.445.35145.6544.9516.43,5160.46%
2020/08/103147.3000.0047.30313,4590.90%
2020/08/07346.18346.8047.1003,3540.00%
2020/08/06346.62646.3446.00-33,321-0.09%
2020/08/0500.00146.9047.00-13,283-0.03%
2020/08/04747.86648.1047.0013,2860.03%
2020/08/0300.00346.3346.40-33,226-0.09%
2020/07/31346.05146.3046.3023,2550.06%
2020/07/30145.30145.2046.0003,2110.00%
2020/07/29644.821344.7944.95-73,135-0.22%
2020/07/28143.4000.0042.7013,1030.03%
2020/07/2700.00444.0144.00-43,047-0.13%
2020/07/24343.15142.8042.7023,0100.07%
2020/07/23144.75343.8044.20-22,999-0.07%
2020/07/2200.00243.9844.60-22,977-0.07%
2020/07/21143.2500.0043.2012,9410.03%
2020/07/20343.2000.0043.2532,9280.10%
2020/07/1700.00143.0543.00-12,887-0.03%
2020/07/15142.802141.7341.70-202,861-0.70%
2020/07/143.443.45343.5243.300.42,9020.01%
2020/07/13343.7700.0043.8032,9060.10%
2020/07/106.443.86344.1543.703.42,8950.12%
2020/07/0916.346.77946.5145.557.32,8140.26%
2020/07/083648.011548.4347.45212,6490.79%
2020/07/07444.083.144.4545.350.92,2350.04%
2020/07/0600.00740.4941.25-72,022-0.35%
2020/07/030.340.85140.6040.85-0.71,990-0.04%
2020/07/02340.28239.9840.4011,9190.05%
2020/07/0100.00239.7039.30-21,904-0.11%
2020/06/29638.5400.0038.3561,9240.31%
2020/06/241239.0800.0038.75121,9170.63%
2020/06/19238.7500.0039.2021,8670.11%
2020/06/18138.351038.2738.35-91,857-0.48%
2020/06/1700.00138.6038.45-11,857-0.05%
2020/06/161438.0600.0038.20141,8700.75%
2020/06/12437.7300.0038.0041,8950.21%
2020/06/10139.2000.0039.3511,9060.05%
2020/06/09339.4500.0039.4031,9380.15%
2020/06/0500.001339.9940.10-131,936-0.67%
2020/06/021138.351038.6038.3012,0140.05%
2020/06/01139.1000.0038.4012,0020.05%
2020/05/291039.40539.2039.0551,9630.25%
2020/05/28139.401139.2738.95-101,932-0.52%
2020/05/26138.8500.0038.0511,8450.05%
2020/05/2500.001237.9038.10-121,824-0.66%
2020/05/221036.501137.2737.30-11,799-0.06%
2020/05/18235.3000.0035.0521,8310.11%
2020/05/15336.00136.0536.0021,8160.11%
2020/05/14337.1000.0036.8531,7980.17%
2020/05/131038.05137.7037.9591,7820.50%
2020/05/12238.4000.0038.1521,7720.11%
2020/05/08939.291338.9939.15-41,720-0.23%
2020/05/071238.83338.7739.1591,6480.55%
2020/05/061037.80137.7537.4091,5660.57%
2020/05/050.136.30236.5336.30-1.91,535-0.12%
2020/05/04236.3300.0036.2521,5290.13%
2020/04/30137.75437.6037.70-31,516-0.20%
2020/04/2800.00137.3036.85-11,526-0.07%
2020/04/2700.00136.9036.95-11,557-0.06%
2020/04/23235.9000.0036.0021,5650.13%
2020/04/21335.60236.2035.1511,5630.06%
2020/04/20136.6500.0036.8011,5510.06%
2020/04/17238.307937.7237.25-771,546-4.98%
2020/04/151135.64235.5335.6091,4280.63%
2020/04/14634.7300.0034.7561,4000.43%
2020/04/1300.00134.6034.00-11,394-0.07%
2020/04/1000.00234.2834.00-21,392-0.14%
2020/04/09134.4500.0034.1511,4310.07%
2020/04/07734.2400.0034.3571,4480.48%
2020/04/06333.25333.5033.6501,4340.00%
2020/04/01332.75232.7333.0511,4270.07%
2020/03/2700.00431.2030.75-41,452-0.28%
2020/03/25631.2700.0030.6061,4410.42%
2020/03/201028.5300.0029.15101,4240.70%
2020/03/19127.2000.0027.2011,4150.07%
2020/03/18430.95830.7230.20-41,403-0.29%
2020/03/171030.851830.8630.20-81,399-0.57%
2020/03/16833.65433.9632.2541,3810.29%
2020/03/132334.43334.4235.00201,3691.46%
2020/03/12338.85239.2838.2011,3540.07%
2020/03/11642.04342.6341.4031,3350.22%
2020/03/10742.01342.3742.2041,3310.30%
2020/03/091344.84645.0343.4071,3100.53%
2020/03/06143.05142.6042.9001,1930.00%
2020/03/050.142.0000.0042.000.11,2130.01%
2020/03/04341.2300.0041.4531,4590.21%
2020/03/03341.7700.0041.4031,4690.20%
2020/03/02240.8500.0041.1521,4980.13%
2020/02/27741.19141.4041.4561,5340.39%
2020/02/26942.55342.6542.1061,5280.39%
2020/02/2400.001042.6342.80-101,530-0.65%
2020/02/211343.35143.6543.30121,5370.78%
2020/02/20444.25744.1944.10-31,556-0.19%
2020/02/19642.22142.2042.2051,5190.33%
2020/02/17141.3000.0041.0511,5210.07%
2020/02/12341.4200.0041.5531,5650.19%
2020/02/11340.9700.0040.9531,5780.19%
2020/02/10240.73141.1040.6011,5880.06%
2020/02/0600.00142.4542.60-11,591-0.06%
2020/02/051.141.7100.0041.651.11,5980.07%
2020/02/0400.00141.4541.45-11,628-0.06%
2020/01/3100.00142.1041.20-11,670-0.06%
2020/01/30141.35141.5041.4501,7900.00%
2020/01/20245.9800.0045.8521,7820.11%
2020/01/1700.001046.1846.10-101,778-0.56%
2020/01/1600.00146.1046.20-11,786-0.06%
2020/01/15346.2700.0046.1031,8050.17%
2020/01/14346.4500.0046.2031,8130.17%
2020/01/13246.1000.0046.2021,8840.11%
2020/01/09146.1500.0046.1011,9140.05%
2020/01/06146.80646.8146.50-52,008-0.25%
2020/01/03847.781247.2547.20-42,008-0.20%
2020/01/0200.00547.5948.40-51,967-0.25%
2019/12/300.247.15347.2347.10-2.81,936-0.14%
2019/12/272147.63147.7047.55201,9331.03%
2019/12/26347.206147.2047.25-581,921-3.02%
2019/12/2500.007.547.0247.00-7.51,941-0.39%
2019/12/24147.0500.0047.0011,9370.05%
2019/12/230.446.5500.0046.550.41,8980.02%
2019/12/20146.8000.0046.6011,8980.05%
2019/12/19146.7000.0046.5011,9060.05%
2019/12/18247.00146.9547.0011,9340.05%
2019/12/17146.8000.0046.8511,9520.05%
2019/12/16646.6900.0046.8061,9610.31%
2019/12/120.346.6000.0046.550.31,9590.02%
2019/12/112.446.6400.0046.602.41,9720.12%
2019/12/060.447.00147.4547.10-0.62,110-0.03%
2019/12/05347.0800.0046.7032,1590.14%
2019/12/04146.10246.2546.35-12,182-0.05%
2019/12/03146.60246.8346.65-12,211-0.05%
2019/12/02147.4000.0046.4012,2170.05%
2019/11/296748.821250.1848.35552,1862.52%
2019/11/271047.480.547.5047.509.52,0200.47%
2019/11/2600.00147.5547.25-12,061-0.05%
2019/11/22146.7500.0046.7512,0350.05%
2019/11/21246.4000.0046.6022,0940.10%
2019/11/18148.00247.9847.95-12,206-0.05%
2019/11/15647.41747.2447.45-12,238-0.04%
2019/11/14347.0300.0046.7532,2280.13%
2019/11/13446.7900.0046.6542,2400.18%
2019/11/12946.5700.0046.6592,2470.40%
2019/11/11146.30746.4146.30-62,258-0.27%
2019/11/08547.05146.9047.0542,2470.18%
2019/11/0700.00145.9545.95-12,238-0.04%
2019/11/06246.6500.0046.6022,2390.09%
2019/11/052.347.22147.4047.201.32,2380.06%
2019/11/0400.00147.0547.15-12,240-0.04%
2019/10/311.446.6500.0046.501.42,2650.06%
2019/10/301.147.60147.6047.500.12,2490.00%
2019/10/29547.7000.0047.2552,3130.22%
2019/10/28348.38148.3548.3522,4080.08%
2019/10/2500.00150.3049.85-12,298-0.04%
2019/10/23249.4500.0049.1522,2860.09%
2019/10/22449.35249.4049.4022,2970.09%
2019/10/18449.20249.0048.8522,2960.09%
2019/10/16150.301151.0050.30-102,269-0.44%
2019/10/1536.451.632151.3951.1015.42,2480.68%
2019/10/1400.00150.3050.40-12,197-0.05%
2019/10/0900.003249.6449.60-322,173-1.47%
2019/10/07550.3000.0050.0052,2070.23%
2019/10/043650.62950.5750.40272,2441.20%
2019/10/0200.00149.6049.60-12,229-0.04%
2019/09/2700.00248.4348.60-22,287-0.09%
2019/09/2600.00150.2049.95-12,269-0.04%
2019/09/25550.1000.0050.4052,2730.22%
2019/09/24150.7000.0050.5012,2930.04%
2019/09/23151.1000.0050.8012,2850.04%
2019/09/2000.00451.2051.00-42,277-0.18%
2019/09/1900.00549.9950.40-52,242-0.22%
2019/09/18650.32350.4750.1032,2220.14%
2019/09/12251.9500.0051.4022,2440.09%
2019/09/11151.90152.1051.8002,2290.00%
2019/09/10251.80151.5051.3012,2040.05%
2019/09/09452.78753.3152.80-32,163-0.14%
2019/09/06252.10552.3051.80-32,061-0.15%
2019/09/0500.00152.0051.80-11,994-0.05%
2019/09/0300.00151.1050.80-11,935-0.05%
2019/08/30551.66351.5050.9021,8830.11%
2019/08/2900.00351.0051.30-31,798-0.17%
2019/08/28150.3000.0049.6011,7470.06%
2019/08/27251.05250.2549.9501,7320.00%
2019/08/26250.10350.2049.90-11,703-0.06%
2019/08/2200.00349.2549.30-31,548-0.19%
2019/08/2100.00249.7549.30-21,529-0.13%
2019/08/20549.40149.5049.5041,5150.26%
2019/08/191447.834247.8747.90-281,449-1.93%
2019/08/163647.182747.1447.5091,4570.62%
2019/08/151946.6400.0046.20191,4431.32%
2019/08/13246.1000.0045.8021,4300.14%
2019/08/12146.6000.0046.3011,4290.07%
2019/08/08248.00248.2048.3001,4160.00%
2019/08/0200.00148.9047.30-11,407-0.07%
2019/08/01149.25149.1549.4501,3780.00%
2019/07/31650.04250.6049.7041,3750.29%
2019/07/301553.09652.6852.0091,2980.69%
2019/07/2600.005450.9451.30-541,160-4.65%
2019/07/2400.00151.7051.70-11,129-0.09%
2019/07/23150.5000.0050.4011,1320.09%
2019/07/22351.07451.0051.00-11,122-0.09%
2019/07/195050.10450.8551.20461,1114.14%
2019/07/18448.9000.0049.2041,0600.38%
2019/07/16549.81450.0649.9511,0860.09%
2019/07/1200.00350.4050.10-31,104-0.27%
2019/07/11450.0000.0050.3041,1120.36%
2019/07/05148.4000.0048.2011,0870.09%
2019/07/04548.30648.1348.50-11,129-0.09%
2019/07/0200.00248.0048.20-21,135-0.18%
2019/07/0100.001646.2348.00-161,149-1.39%
2019/06/28145.1000.0045.1511,1400.09%
2019/06/25146.3000.0045.4511,2120.08%
2019/06/24145.2000.0045.8011,2300.08%
2019/06/21146.8000.0045.6511,2870.08%
2019/06/2000.00145.4545.60-11,281-0.08%
2019/06/19143.8500.0044.0011,3860.07%
2019/05/1300.00148.0046.60-12,476-0.04%
2019/05/09147.9500.0047.1512,4930.04%
2019/05/08448.0400.0048.3042,4970.16%
2019/04/2900.00150.7048.10-12,845-0.04%
2019/04/25151.5000.0051.4012,9780.03%
2019/04/24152.2000.0051.2013,0420.03%
2019/04/2200.00152.3052.70-13,037-0.03%
2019/04/19150.701050.8050.80-93,017-0.30%
2019/04/1800.00251.5050.40-23,009-0.07%
2019/04/1600.00150.2051.00-13,014-0.03%
2019/04/12551.3000.0050.9052,9980.17%
2019/04/11553.50252.4052.3032,9880.10%
2019/04/09553.4000.0053.9052,8910.17%
2019/04/0300.00252.5052.70-22,836-0.07%
2019/03/2900.00252.0051.80-22,776-0.07%
2019/03/28152.3000.0051.4012,7670.04%
2019/03/27151.9000.0051.9012,7340.04%
2019/03/26352.53153.5052.0022,7140.07%
2019/03/22153.5000.0052.5012,6270.04%
2019/03/21153.00154.1053.6002,5090.00%
2019/03/2000.00252.1553.00-22,412-0.08%
2019/03/19252.15352.0751.90-12,367-0.04%
2019/03/18248.7000.0049.2022,1450.09%
2019/03/1200.00148.5548.10-12,173-0.05%
2019/03/05148.3500.0048.3012,4900.04%
2019/02/261248.93348.4748.1092,5150.36%
2019/02/25148.2000.0048.1512,5090.04%
2019/02/22249.5000.0048.4522,4970.08%
2019/02/21149.25148.6049.8002,4250.00%
2019/02/20147.303047.5047.60-292,324-1.25%
2019/02/1800.00147.0046.60-12,297-0.04%
2019/02/15247.90249.3847.3502,2740.00%
2019/02/14249.00248.3848.3502,2100.00%
2019/02/13248.43548.5148.60-32,158-0.14%
2019/02/12246.831347.2447.45-112,079-0.53%
2019/02/11746.38146.4045.6062,0320.30%
2019/01/3000.00246.3046.10-22,009-0.10%
2019/01/29147.1500.0046.5012,0130.05%
2019/01/25148.00348.1247.50-22,017-0.10%
2019/01/24148.15847.9447.50-71,998-0.35%
2019/01/23646.77247.1846.9041,9720.20%
2019/01/22947.22147.1047.5081,9540.41%
2019/01/211249.18949.5848.1531,9140.16%
2019/01/18745.981345.7946.80-61,678-0.36%
2019/01/17246.1000.0044.0021,6080.12%
2019/01/16144.20144.6545.2001,5290.00%
2019/01/1500.00142.0041.85-11,464-0.07%
2019/01/11241.8300.0041.7521,4920.13%
2019/01/0300.00138.2037.80-11,530-0.07%
2019/01/02140.1000.0039.3511,5300.07%
2018/12/26139.80140.6039.6001,5710.00%
2018/12/25139.6000.0040.5011,5770.06%
2018/12/14541.8000.0041.4051,5940.31%
2018/12/12243.45243.8042.9001,6180.00%
2018/12/10141.6500.0041.0011,6290.06%
2018/12/06244.43143.3043.8011,6200.06%
2018/12/05545.9500.0045.9051,6010.31%
2018/12/04548.7500.0048.3051,5740.32%
2018/12/031049.45148.5548.4591,5690.57%
2018/11/30147.6500.0048.4511,5340.07%
2018/11/291247.18348.5749.2091,4710.61%
2018/11/28243.43743.2345.40-51,334-0.37%
2018/11/27441.2000.0041.5541,2330.32%
2018/11/23638.69638.8238.2501,1850.00%
2018/11/16237.05236.8037.0001,1210.00%
2018/11/1300.00135.1036.25-11,250-0.08%
2018/11/05238.40238.0538.3001,2840.00%
2018/11/02138.7500.0038.2511,2840.08%
2018/10/29134.00132.9534.6001,2430.00%
2018/10/26134.60134.1033.6001,2510.00%
2018/10/23238.20237.0036.8501,3090.00%
2018/10/19136.1500.0039.5011,3130.08%
2018/10/18136.20136.9537.0001,2970.00%
2018/10/15136.2000.0035.7511,2760.08%
2018/10/1200.00234.8534.85-21,281-0.16%
2018/10/11234.5000.0034.5021,2460.16%
2018/10/04141.3500.0041.2011,2200.08%
2018/09/06152.9000.0051.5011,2250.08%
2018/09/05154.4000.0053.6011,2490.08%
2018/09/03254.6000.0054.6021,3570.15%
2018/08/29155.3000.0054.4011,5010.07%
2018/08/22151.80251.6051.50-11,742-0.06%
2018/08/21249.90151.0051.2011,8030.06%
2018/08/20152.0000.0051.8011,8090.06%
2018/08/1500.00159.5059.20-11,797-0.06%
2018/08/02263.75162.5062.3012,0340.05%
2018/07/27162.70162.3063.4002,0660.00%
2018/07/19161.5000.0061.5012,2500.04%
2018/07/18260.70160.5061.0012,2700.04%
2018/07/16160.70161.0060.5002,3810.00%
2018/07/13160.5000.0060.5012,4070.04%
2018/07/06159.6000.0060.6012,4770.04%
2018/07/02161.70363.0362.90-22,495-0.08%
2018/06/29161.5000.0063.0012,5090.04%
2018/06/26161.8000.0061.8012,5250.04%
2018/06/22165.2000.0065.4012,5280.04%
2018/06/15166.90267.7066.90-12,621-0.04%
2018/06/13269.9000.0069.1022,6240.08%
2018/06/1200.00272.7570.70-22,696-0.07%
2018/06/1100.00169.9071.00-12,816-0.04%
2018/06/08168.6000.0069.0012,8330.04%
2018/06/07168.602268.5668.60-212,822-0.74%
2018/06/06269.15168.7068.5012,8780.03%
2018/06/0400.00667.9867.40-62,807-0.21%
2018/05/31267.701367.9466.60-112,799-0.39%
2018/05/2900.001265.9765.20-122,724-0.44%
2018/05/28164.40263.1564.00-12,688-0.04%
2018/05/25561.2400.0061.2052,7010.19%
2018/05/24660.9300.0060.3062,9430.20%
2018/05/23559.8000.0059.5052,9880.17%
2018/05/22560.6000.0060.2053,0620.16%
2018/05/2100.00160.1061.20-13,092-0.03%
2018/05/1800.002159.5759.50-213,116-0.67%
2018/05/17160.10160.5060.0003,1630.00%
2018/05/16161.30661.0361.90-53,175-0.16%
2018/05/15258.95158.7058.9013,2050.03%
2018/05/141060.04159.5060.2093,2910.27%
2018/05/11259.1500.0059.3023,3370.06%
2018/05/101558.37358.0058.80123,3700.36%
2018/05/07257.3000.0057.3023,8240.05%
2018/05/04155.1000.0055.3014,0580.02%
2018/05/0200.00154.7054.10-14,069-0.02%
2018/04/2700.00154.7055.70-14,058-0.02%
2018/04/24254.4000.0054.7024,0810.05%
2018/04/23261.30259.7057.0004,0400.00%
2018/04/2000.00262.3060.60-23,983-0.05%
2018/04/19764.33364.1063.2043,9620.10%
2018/04/18163.8000.0063.9013,9560.03%
2018/04/17166.3000.0066.4013,9240.03%
2018/04/16166.40265.9066.40-13,932-0.03%
2018/04/02271.0500.0069.6024,0600.05%
2018/03/30271.5000.0071.2024,0500.05%
2018/03/27172.0000.0071.9014,0910.02%
2018/03/1900.00175.2075.40-14,087-0.02%
2018/03/16276.10175.5075.1014,0810.02%
2018/03/15675.33575.7476.7013,9740.03%
2018/03/14174.50574.2472.90-43,800-0.11%
2018/03/13173.00173.5074.0003,7800.00%
2018/03/12373.47273.1072.9013,7820.03%
2018/03/09171.1000.0071.0013,7310.03%
2018/03/08369.87169.8070.1023,7570.05%
2018/03/07171.1000.0069.8013,7460.03%
2018/03/06572.2000.0072.0053,7660.13%
2018/03/0500.00172.9071.80-13,774-0.03%
2018/03/0200.00172.8072.60-13,786-0.03%
2018/03/01172.90173.7073.5003,7860.00%
2018/02/271174.90675.5073.0053,7920.13%
2018/02/26975.531676.3974.30-73,813-0.18%
2018/02/23273.60173.2072.5013,5990.03%
2018/02/221472.351972.7572.00-53,588-0.14%
2018/02/21470.85370.8370.9013,5850.03%
2018/02/12469.55370.3067.8013,5460.03%
2018/02/09368.57168.2070.2023,5230.06%
2018/02/08469.83470.5870.3003,4760.00%
2018/02/07970.87470.5370.0053,4520.14%
2018/02/061471.27569.0267.4093,4030.26%
2018/02/05273.25271.8073.7003,3400.00%
2018/02/02173.30171.4071.6003,2870.00%
2018/02/01475.75374.7774.3013,2910.03%
2018/01/31475.83575.1276.10-13,304-0.03%
2018/01/302877.062376.1075.3053,4890.14%
2018/01/29374.471374.2175.70-103,226-0.31%
2018/01/26269.45769.0368.90-53,025-0.17%
2018/01/2500.00666.3765.50-63,039-0.20%
2018/01/23166.5000.0065.8013,1860.03%
2018/01/22666.10166.2066.2053,2760.15%
2018/01/19268.10168.4067.2013,3280.03%
2018/01/1700.00166.3066.20-13,387-0.03%
2018/01/16366.50166.7066.8023,4910.06%
2018/01/1200.00266.2065.90-23,677-0.05%
2018/01/1000.00163.1063.40-14,100-0.02%
2018/01/09165.20165.5065.0004,2370.00%
2018/01/0800.00166.6065.00-14,420-0.02%
2018/01/05367.50367.9367.4004,6390.00%
2018/01/0400.00166.2067.70-14,687-0.02%
2018/01/03164.90164.2064.5004,6100.00%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-2024/03/20
新唐 相關文章