新盛力 (4931)-永豐金-台南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	33.20	2	32.50	32.50	0	452	0.00%
2024/04/29	0	0.00	1	31.80	31.85	-1	441	-0.23%
2024/04/23	0	31.87	0	0.00	31.60	0	446	0.00%
2024/04/18	0	0.00	2	34.10	34.10	-2	447	-0.45%
2024/04/17	0	0.00	5.2	33.73	33.75	-5.2	434	-1.20%
2024/04/12	0	0.00	9.1	33.52	33.10	-9.1	401	-2.27%
2024/04/10	0	32.75	0	0.00	32.70	0	383	0.00%
2024/04/01	0	33.05	0	0.00	31.90	0	371	0.00%
2024/03/29	0	0.00	0.1	34.00	32.75	-0.1	363	-0.02%
2024/03/28	0	0.00	1	32.25	32.50	-1	353	-0.28%
2024/03/27	1	32.80	1.5	32.71	32.70	-0.5	349	-0.14%
2024/03/25	1	31.95	0.1	32.40	31.95	0.9	330	0.27%
2024/03/19	0	0.00	0.1	30.80	30.45	-0.1	319	-0.03%
2024/03/13	0	31.25	0	0.00	30.20	0	317	0.00%
2024/03/11	0	0.00	1	30.95	30.70	-1	321	-0.31%
2024/03/06	1	31.90	0	0.00	31.90	1	323	0.31%
2024/03/05	0	0.00	0.4	31.85	31.70	-0.4	324	-0.11%
2024/03/04	0	0.00	0.3	31.80	31.80	-0.3	329	-0.09%
2024/02/29	0	0.00	0	31.65	31.45	0	340	0.00%
2024/02/26	1.1	31.76	1	32.05	31.75	0.1	357	0.03%
2024/02/23	1	32.60	0	0.00	31.90	1	377	0.27%
2024/02/20	0.1	32.55	0	0.00	32.15	0.1	591	0.02%
2024/02/19	0	0.00	0.2	32.68	32.60	-0.2	587	-0.03%
2024/02/16	0	0.00	2.1	31.80	31.90	-2.1	580	-0.36%
2024/02/15	0.1	31.15	2.1	31.01	31.20	-2	574	-0.35%
2024/01/30	0	30.25	0	0.00	29.95	0	567	0.00%
2024/01/26	0	0.00	1	29.35	29.35	-1	562	-0.18%
2024/01/24	0	30.50	0	0.00	30.30	0	562	0.00%
2024/01/17	0.1	30.00	0	0.00	29.80	0.1	566	0.02%
2024/01/16	2	31.03	5	31.22	31.10	-3	560	-0.54%
2024/01/10	0	0.00	4	29.35	29.10	-4	559	-0.71%
2024/01/05	0.1	29.95	0	0.00	29.80	0.1	565	0.02%
2024/01/04	1	30.10	0	0.00	29.85	1	566	0.18%
2024/01/03	0.1	30.30	0	0.00	30.25	0.1	571	0.02%
2023/12/29	2	30.00	0	0.00	30.15	2	573	0.35%
2023/12/22	1	31.45	2.2	31.32	31.10	-1.2	568	-0.22%
2023/12/20	1	31.70	0	0.00	31.75	1	589	0.17%
2023/12/19	2	31.45	0	0.00	31.10	2	592	0.34%
2023/12/18	0.1	31.10	0	0.00	31.05	0.1	594	0.02%
2023/12/15	0.1	31.65	0	0.00	31.45	0.1	594	0.02%
2023/12/12	1	32.00	2	31.75	31.75	-1	595	-0.17%
2023/12/08	3.7	32.45	0	0.00	32.35	3.7	606	0.61%
2023/12/01	0	0.00	4	33.28	33.00	-4	684	-0.58%
2023/11/30	4	32.85	0	0.00	32.80	4	685	0.58%
2023/11/28	0	0.00	1	33.25	33.40	-1	683	-0.15%
2023/11/27	1	32.65	2	32.95	32.65	-1	682	-0.15%
2023/11/24	1	33.20	1	33.35	33.00	0	680	0.00%
2023/11/22	0	0.00	3.4	33.85	33.70	-3.4	666	-0.50%
2023/11/21	4	34.50	1.5	35.48	34.45	2.5	647	0.39%
2023/11/20	8	34.75	6	34.81	35.20	2	606	0.33%
2023/11/17	3	32.70	1	33.10	33.10	2	498	0.40%
2023/11/10	2	28.65	0	0.00	28.65	2	468	0.43%
2023/11/09	0	0.00	2	29.60	29.50	-2	469	-0.43%
2023/11/03	2	29.85	0	0.00	29.85	2	509	0.39%
2023/10/31	2	29.85	10	29.84	29.10	-8	567	-1.41%
2023/10/25	0	0.00	2	31.00	31.00	-2	611	-0.33%
2023/10/20	1	29.00	0	0.00	29.80	1	696	0.14%
2023/10/18	4	30.80	0	0.00	30.35	4	724	0.55%
2023/10/17	2	32.48	5	32.18	31.45	-3	736	-0.41%
2023/10/13	1	32.60	1	33.15	32.60	0	792	0.00%
2023/10/11	1	32.75	0	0.00	32.15	1	823	0.12%
2023/10/03	0	0.00	2	33.70	33.60	-2	877	-0.23%
2023/10/02	2	33.73	0	0.00	33.80	2	893	0.22%
2023/09/25	1	34.20	1	34.80	34.00	0	942	0.00%
2023/09/22	0	0.00	5	32.26	32.70	-5	942	-0.53%
2023/09/21	1	32.00	3	32.15	32.05	-2	946	-0.21%
2023/09/20	0	33.05	2	32.55	32.45	-2	949	-0.21%
2023/09/19	3	33.47	0	0.00	33.00	3	956	0.31%
2023/09/18	1	33.50	0	0.00	33.50	1	962	0.10%
2023/09/13	2	33.30	0	0.00	33.30	2	978	0.20%
2023/09/12	1	32.45	0	0.00	32.55	1	985	0.10%
2023/09/08	4	32.15	1	32.00	32.05	3	995	0.30%
2023/09/07	2.1	35.51	0	0.00	35.45	2.1	959	0.22%
2023/09/05	0	0.00	1	34.90	34.90	-1	989	-0.10%
2023/09/04	0	34.80	2	34.70	34.80	-2	1,086	-0.18%
2023/08/31	0	34.60	5	34.42	34.50	-5	1,470	-0.34%
2023/08/29	0	0.00	1	33.65	33.80	-1	1,773	-0.06%
2023/08/28	2	33.43	0	0.00	33.40	2	1,792	0.11%
2023/08/25	0	0.00	1	34.15	34.00	-1	1,810	-0.06%
2023/08/24	1	33.80	0	0.00	33.70	1	1,833	0.05%
2023/08/23	1	34.10	2	34.18	34.05	-1	1,855	-0.05%
2023/08/22	3	34.02	0	0.00	33.80	3	1,907	0.16%
2023/08/15	1	34.50	0	0.00	34.55	1	2,226	0.04%
2023/08/14	1	33.50	0	0.00	33.65	1	2,402	0.04%
2023/08/09	1	35.90	0	0.00	36.05	1	2,424	0.04%
2023/08/08	0	0.00	1	36.30	35.80	-1	2,443	-0.04%
2023/08/07	0	37.80	1	37.65	38.30	-1	2,435	-0.04%
2023/08/01	1	39.45	1	40.30	39.45	0	2,539	0.00%
2023/07/31	2	40.13	1	39.90	39.20	1	2,534	0.04%
2023/07/26	4.4	40.04	5	40.16	39.85	-0.6	2,514	-0.02%
2023/07/25	2	38.80	1	39.00	38.90	1	2,473	0.04%
2023/07/19	1	38.60	0	0.00	38.60	1	2,534	0.04%
2023/07/18	5	41.06	0	0.00	40.00	5	2,806	0.18%
2023/07/17	3	40.17	2	40.83	41.35	1	2,950	0.03%
2023/07/14	1	40.85	0	0.00	40.70	1	2,957	0.03%
2023/07/13	1	40.70	1	41.20	40.60	0	2,983	0.00%
2023/07/11	3	42.22	1	42.85	42.05	2	3,017	0.07%
2023/07/10	1	44.05	0	0.00	43.80	1	3,025	0.03%
2023/07/05	1	45.75	0	0.00	45.80	1	3,024	0.03%
2023/07/04	2	45.93	1	46.10	45.80	1	3,031	0.03%
2023/07/03	2	46.18	0	0.00	46.10	2	3,052	0.07%
2023/06/30	1	46.00	0	0.00	46.10	1	3,063	0.03%
2023/06/29	1	45.20	0	0.00	45.15	1	3,075	0.03%
2023/06/28	1	44.90	0	0.00	44.80	1	3,100	0.03%
2023/06/26	0	0.00	5	45.01	44.85	-5	3,114	-0.16%
2023/06/21	2	45.00	2	45.10	45.10	0	3,115	0.00%
2023/06/20	2	45.10	4	45.19	45.10	-2	3,121	-0.06%
2023/06/19	3	45.40	0	0.00	45.20	3	3,140	0.10%
2023/06/16	1	45.40	3	45.40	45.60	-2	3,148	-0.06%
2023/06/14	0	0.00	1	45.10	45.10	-1	3,154	-0.03%
2023/06/13	0	0.00	2	45.03	45.00	-2	3,180	-0.06%
2023/06/12	12	45.21	4.1	44.84	44.80	7.9	3,194	0.25%
2023/06/09	4	45.65	22	45.52	45.65	-18	3,182	-0.57%
2023/06/08	8	45.13	6	45.29	45.15	2	3,190	0.06%
2023/06/07	6	48.61	2	48.70	48.00	4	3,131	0.13%
2023/06/06	70	51.09	57.2	51.87	48.55	12.8	3,109	0.41%
2023/06/05	20.1	50.24	16	52.13	52.50	4.1	2,854	0.14%
2023/06/02	1	48.35	30	47.91	47.80	-29	2,656	-1.09%
2023/06/01	1	48.35	0	0.00	47.70	1	2,702	0.04%
2023/05/31	0	0.00	3	48.35	48.20	-3	2,712	-0.11%
2023/05/30	1	47.45	1	47.70	47.65	0	2,716	0.00%
2023/05/24	35	48.58	3	48.53	48.60	32	2,775	1.15%
2023/05/22	1	47.10	21	48.21	48.70	-20	2,921	-0.68%
2023/05/19	1	47.20	7	49.63	47.15	-6	2,899	-0.21%
2023/05/18	3	47.33	17	48.04	48.00	-14	2,796	-0.50%
2023/05/17	1	46.50	2	46.15	46.20	-1	2,692	-0.04%
2023/05/16	3	45.77	4	46.18	45.60	-1	2,792	-0.04%
2023/05/12	6	44.40	2	45.55	45.75	4	3,489	0.11%
2023/05/11	7	44.59	5	44.45	43.95	2	3,781	0.05%
2023/05/10	4	45.93	2	45.98	45.75	2	3,852	0.05%
2023/05/09	10	46.24	2	46.45	45.80	8	3,887	0.21%
2023/05/08	1	45.05	0	0.00	44.65	1	3,822	0.03%
2023/05/04	0	0.00	2	45.03	44.85	-2	3,891	-0.05%
2023/05/03	1	45.40	0	0.00	44.85	1	3,990	0.03%
2023/05/02	0	0.00	3	45.30	45.30	-3	4,119	-0.07%
2023/04/28	2	44.80	0	0.00	44.80	2	4,150	0.05%
2023/04/27	4	44.65	5	44.92	44.60	-1	4,164	-0.02%
2023/04/26	1	43.90	2	44.53	44.40	-1	4,181	-0.02%
2023/04/25	3	45.60	5	45.98	45.05	-2	4,203	-0.05%
2023/04/24	5	46.86	4	46.86	46.95	1	4,200	0.02%
2023/04/21	24	49.10	18	48.79	47.80	6	4,222	0.14%
2023/04/20	20	48.34	16.6	48.35	49.15	3.4	3,992	0.08%
2023/04/19	1	46.95	2	47.13	47.45	-1	3,886	-0.03%
2023/04/18	6	47.49	0	0.00	46.95	6	3,902	0.15%
2023/04/17	1	47.90	4	47.65	47.90	-3	3,911	-0.08%
2023/04/14	3	45.85	1	45.50	45.40	2	3,918	0.05%
2023/04/13	0	46.45	0	0.00	45.80	0	3,937	0.00%
2023/04/11	0	0.00	2	46.48	46.45	-2	3,989	-0.05%
2023/04/07	3	47.77	3	47.37	47.10	0	4,091	0.00%
2023/04/06	0	0.00	5	47.90	47.90	-5	4,104	-0.12%
2023/03/31	0	0.00	1	46.70	46.90	-1	4,139	-0.02%
2023/03/30	4	47.23	3	47.15	47.15	1	4,185	0.02%
2023/03/29	0	0.00	4	46.29	46.65	-4	4,292	-0.09%
2023/03/28	6	45.90	0	0.00	45.30	6	4,371	0.14%
2023/03/24	0	46.50	0	0.00	46.45	0	4,549	0.00%
2023/03/23	2	46.43	0	0.00	46.10	2	4,777	0.04%
2023/03/22	1	46.95	0	0.00	46.50	1	4,822	0.02%
2023/03/21	0	0.00	2	46.33	46.35	-2	4,843	-0.04%
2023/03/20	4	45.11	1.2	44.92	45.85	2.8	4,870	0.06%
2023/03/17	2	44.35	3	44.72	44.80	-1	4,909	-0.02%
2023/03/16	6.2	43.99	1	45.20	43.90	5.2	4,992	0.10%
2023/03/15	5	45.38	0	0.00	45.05	5	5,128	0.10%
2023/03/14	0	0.00	1	45.60	45.60	-1	5,250	-0.02%
2023/03/13	1	45.65	1	46.00	45.65	0	5,350	0.00%
2023/03/10	1	46.50	1.4	47.83	46.50	-0.4	5,464	-0.01%
2023/03/09	1	48.65	1	48.50	48.50	0	5,713	0.00%
2023/03/08	0	49.55	0	0.00	49.65	0	6,146	0.00%
2023/03/07	4	49.53	3	49.98	48.90	1	6,584	0.02%
2023/03/03	0	0.00	2	47.20	46.95	-2	6,748	-0.03%
2023/03/02	0	0.00	3	46.58	46.40	-3	6,874	-0.04%
2023/03/01	6.9	46.36	0	0.00	46.10	6.9	7,044	0.10%
2023/02/24	2	48.50	0	0.00	47.75	2	7,402	0.03%
2023/02/23	0	0.00	4	48.89	48.75	-4	7,711	-0.05%
2023/02/22	4	48.64	2	48.80	48.50	2	8,173	0.02%
2023/02/21	11	51.30	9	51.21	50.60	2	8,289	0.02%
2023/02/20	2	49.28	10	49.47	49.50	-8	8,296	-0.10%
2023/02/17	6	49.01	2	48.93	49.10	4	8,798	0.05%
2023/02/16	1	49.00	1	49.15	49.30	0	9,004	0.00%
2023/02/15	3	48.77	1	49.05	48.55	2	9,390	0.02%
2023/02/14	7	49.24	18	49.20	48.45	-11	9,741	-0.11%
2023/02/13	11	51.27	11	51.42	50.10	0	10,316	0.00%
2023/02/10	34	51.63	36	51.82	51.10	-2	10,707	-0.02%
2023/02/09	15	48.52	27	48.55	48.65	-12	11,927	-0.10%
2023/02/08	4	46.59	4	47.03	45.90	0	12,699	0.00%
2023/02/07	1	46.40	0	0.00	46.30	1	13,526	0.01%
2023/02/06	2	44.40	0	0.00	45.10	2	14,926	0.01%
2023/02/03	4	45.43	0	0.00	44.90	4	15,698	0.03%
2023/02/02	4	46.35	3	46.40	46.30	1	16,203	0.01%
2023/02/01	2	46.43	5	46.21	46.15	-3	16,653	-0.02%
2023/01/31	15	45.55	14	45.97	46.40	1	16,819	0.01%
2023/01/17	2	42.20	0	0.00	42.30	2	17,126	0.01%
2023/01/16	2	41.70	7	41.66	42.00	-5	17,478	-0.03%
2023/01/13	2	42.10	0.1	41.60	41.40	1.9	17,827	0.01%
2023/01/12	1	42.00	0.1	42.25	42.00	0.9	18,213	0.00%
2023/01/11	8	42.89	1	42.90	43.15	7	18,617	0.04%
2023/01/10	2	43.28	0	0.00	42.65	2	19,417	0.01%
2023/01/09	2	43.35	2	43.43	43.45	0	20,366	0.00%
2023/01/05	3	44.50	0	0.00	44.35	3	20,747	0.01%
2023/01/04	1	46.45	0	0.00	45.85	1	21,028	0.00%
2023/01/03	2	45.15	2	45.60	45.50	0	21,281	0.00%
2022/12/30	1	44.55	0	0.00	44.80	1	21,770	0.00%
2022/12/29	1	44.30	0	0.00	44.90	1	22,646	0.00%
2022/12/28	6	45.35	6	45.33	44.20	0	23,650	0.00%
2022/12/23	13	46.60	3	47.05	47.20	10	24,821	0.04%
2022/12/22	4	47.04	4	46.71	46.55	0	25,295	0.00%
2022/12/21	4	47.49	23	46.90	46.95	-19	26,034	-0.07%
2022/12/20	1	51.70	9	52.03	49.05	-8	26,073	-0.03%
2022/12/19	3	53.27	18	51.83	51.80	-15	26,055	-0.06%
2022/12/16	0	0.00	9	53.24	53.10	-9	26,093	-0.03%
2022/12/15	12	53.51	19	52.72	53.20	-7	26,077	-0.03%
2022/12/14	2	50.80	11	51.15	50.80	-9	25,943	-0.03%
2022/12/13	10	50.91	4	50.33	50.10	6	25,995	0.02%
2022/12/12	1	50.60	1	50.90	50.70	0	26,079	0.00%
2022/12/09	4	51.08	3	51.03	50.60	1	26,300	0.00%
2022/12/08	2	50.50	3	50.60	51.20	-1	26,408	0.00%
2022/12/07	30.1	50.83	19	50.49	50.50	11.1	26,426	0.04%
2022/12/06	5.1	53.59	4.1	53.68	53.20	1	26,607	0.00%
2022/12/05	5.1	53.13	15	53.35	53.10	-9.9	26,694	-0.04%
2022/12/02	10	54.32	9	54.18	53.90	1	26,841	0.00%
2022/12/01	13	55.12	6	55.13	54.20	7	27,484	0.03%
2022/11/30	37	55.48	28	55.96	54.80	9	27,478	0.03%
2022/11/29	58	55.00	54	55.38	56.70	4	27,194	0.01%
2022/11/28	3	53.37	12	53.17	53.60	-9	26,958	-0.03%
2022/11/25	6	52.95	4	53.18	52.50	2	26,952	0.01%
2022/11/24	33	53.62	15	53.80	53.80	18	27,092	0.07%
2022/11/23	16	53.28	15	52.99	52.80	1	27,235	0.00%
2022/11/22	28	54.56	71	53.26	53.10	-43	27,187	-0.16%
2022/11/21	32	54.43	90	55.10	54.10	-58	27,447	-0.21%
2022/11/18	87	54.69	51	54.23	53.40	36	27,657	0.13%
2022/11/17	39	53.96	25	53.28	52.90	14	27,353	0.05%
2022/11/16	33	52.72	19	52.25	53.00	14	27,302	0.05%
2022/11/15	45	54.01	30	54.43	53.60	15	27,611	0.05%
2022/11/14	8	52.00	15	52.36	52.70	-7	27,488	-0.03%
2022/11/11	100	53.66	105	53.06	51.60	-5	27,383	-0.02%	大賣/
2022/11/10	49	52.88	54	52.84	52.80	-5	27,008	-0.02%
2022/11/09	159	53.47	139	53.21	52.00	20	26,633	0.08%	大買/大賣/
2022/11/08	235	55.90	276	55.72	53.00	-41	26,009	-0.16%	大買/大賣/
2022/11/07	560	58.19	543	58.10	57.00	17	25,403	0.07%	大買/大賣/
2022/11/04	113	53.63	100	54.01	56.10	13	23,841	0.05%	大買/
2022/11/03	114	51.03	127	51.17	51.00	-13	22,899	-0.06%	大買/大賣/
2022/11/02	524	51.82	495	51.94	50.30	29	22,147	0.13%	大買/大賣/
2022/11/01	114	46.88	130.1	47.19	49.10	-16.1	20,718	-0.08%	大買/大賣/
2022/10/31	130	45.90	128	45.97	46.00	2	20,013	0.01%	大買/大賣/
2022/10/28	74	45.00	80	44.80	43.85	-6	19,532	-0.03%
2022/10/27	27	42.87	17	43.67	44.95	10	19,120	0.05%
2022/10/26	5	42.41	37	41.96	40.90	-32	19,042	-0.17%
2022/10/25	42	43.37	32	42.79	42.50	10	19,151	0.05%
2022/10/24	72	45.48	96	45.23	44.50	-24	19,007	-0.13%
2022/10/21	65	45.23	61	45.18	43.65	4	18,686	0.02%
2022/10/20	283	44.69	253	44.42	45.10	30	18,364	0.16%	大買/大賣/
2022/10/19	202	46.90	198	46.81	46.35	4	18,002	0.02%	大買/大賣/
2022/10/18	317.1	47.12	243.2	46.82	46.85	73.9	17,609	0.42%	大買/大賣/
2022/10/17	444	44.90	456	44.69	47.20	-12	16,884	-0.07%	大買/大賣/
2022/10/14	21	43.01	51	43.43	44.00	-30	16,217	-0.18%
2022/10/13	28	42.12	12	41.25	40.00	16	16,103	0.10%
2022/10/12	76	44.09	66	44.22	44.25	10	15,821	0.06%
2022/10/11	26	43.13	26	43.28	43.00	0	15,566	0.00%
2022/10/07	177	45.47	179	45.19	45.05	-2	15,324	-0.01%	大買/大賣/
2022/10/06	286	46.41	284	46.62	46.05	2	14,887	0.01%	大買/大賣/
2022/10/05	401.2	46.01	402	45.79	44.40	-0.8	14,037	-0.01%	大買/大賣/
2022/10/04	59	44.26	66	44.38	45.80	-7	13,091	-0.05%
2022/10/03	30	41.46	23	42.10	41.65	7	12,429	0.06%
2022/09/30	33	41.29	21	41.63	42.00	12	12,325	0.10%
2022/09/29	55	41.94	57	42.12	42.50	-2	12,145	-0.02%
2022/09/28	57	41.09	63	40.72	40.10	-6	11,713	-0.05%
2022/09/27	7	37.36	33	37.98	39.70	-26	11,055	-0.24%
2022/09/26	30	37.80	13	36.99	36.45	17	11,094	0.15%
2022/09/23	13	39.20	33	39.60	38.90	-20	11,248	-0.18%
2022/09/22	8	38.44	8	38.93	39.60	0	11,374	0.00%
2022/09/21	7	37.98	2	38.18	38.25	5	11,500	0.04%
2022/09/20	13	37.77	6	37.67	37.80	7	11,494	0.06%
2022/09/19	8	38.18	11	37.88	37.50	-3	11,556	-0.03%
2022/09/16	34	40.25	13	40.21	39.25	21	11,598	0.18%
2022/09/15	7	42.72	15	42.74	41.95	-8	11,485	-0.07%
2022/09/14	8	42.13	3	42.38	42.65	5	11,510	0.04%
2022/09/13	31	44.54	23	44.50	43.40	8	11,628	0.07%
2022/09/12	6	44.39	7	43.50	44.10	-1	11,539	-0.01%
2022/09/08	5	43.29	17	43.35	43.00	-12	11,574	-0.10%
2022/09/07	273	43.42	259	43.45	42.75	14	11,941	0.12%	大買/大賣/
2022/09/06	29	42.82	41	42.13	41.90	-12	11,433	-0.10%
2022/09/05	23	43.10	10	42.25	43.15	13	11,656	0.11%
2022/09/02	18	43.00	19	43.17	42.85	-1	11,739	-0.01%
2022/09/01	21	42.58	17	42.20	41.75	4	12,208	0.03%
2022/08/31	34	42.67	26	43.05	42.75	8	12,974	0.06%
2022/08/30	16	41.22	14	41.10	41.95	2	13,655	0.01%
2022/08/29	6	40.42	7	40.43	40.30	-1	13,706	-0.01%
2022/08/26	47	42.64	32	42.42	41.10	15	13,864	0.11%
2022/08/25	55	41.14	55	41.94	42.95	0	13,788	0.00%
2022/08/24	2	39.48	9	39.57	39.05	-7	14,421	-0.05%
2022/08/23	17	38.19	6	38.24	39.20	11	14,622	0.08%
2022/08/22	31	39.39	59	39.67	38.50	-28	14,984	-0.19%
2022/08/19	65	38.02	30	38.05	39.35	35	15,048	0.23%
2022/08/18	14	36.13	15	36.02	35.80	-1	15,560	-0.01%
2022/08/17	3	34.58	6	35.22	35.50	-3	16,850	-0.02%
2022/08/16	3	34.87	2	34.90	34.70	1	18,118	0.01%
2022/08/15	5	35.29	5	35.61	35.15	0	18,513	0.00%
2022/08/12	4	34.61	0	0.00	34.50	4	19,478	0.02%
2022/08/11	4	35.53	3	35.33	35.00	1	20,038	0.00%
2022/08/10	1	35.40	13	35.03	35.40	-12	19,999	-0.06%
2022/08/09	35	34.68	25	34.92	34.55	10	19,919	0.05%
2022/08/08	1	32.25	1	32.65	33.25	0	19,900	0.00%
2022/08/05	8	33.58	0	0.00	33.20	8	20,025	0.04%
2022/08/04	1	31.40	3	32.10	32.60	-2	20,077	-0.01%
2022/08/03	2	34.50	3	33.10	33.00	-1	20,158	0.00%
2022/08/02	17	34.13	18	35.37	33.95	-1	20,260	0.00%
2022/08/01	77	35.78	77	35.78	35.55	0	20,248	0.00%
2022/07/29	21	33.62	24	33.92	33.65	-3	20,486	-0.01%
2022/07/28	1	31.65	2	32.18	31.75	-1	20,628	0.00%
2022/07/27	2	31.30	2	31.65	31.70	0	20,668	0.00%
2022/07/26	0	31.90	9	31.66	31.55	-9	20,805	-0.04%
2022/07/25	0	33.60	3	33.05	32.70	-3	20,901	-0.01%
2022/07/22	29	34.50	60	34.80	33.95	-31	20,911	-0.15%
2022/07/21	40	34.51	9.2	34.55	34.75	30.8	20,877	0.15%
2022/07/20	3	32.98	1	32.70	32.80	2	20,669	0.01%
2022/07/19	7	33.02	0	0.00	32.95	7	20,751	0.03%
2022/07/18	1	32.40	1.1	32.57	32.95	-0.1	20,908	0.00%
2022/07/15	3.1	31.81	0.1	31.95	32.15	3	21,217	0.01%
2022/07/14	1	31.60	1	31.70	31.60	0	21,762	0.00%
2022/07/13	5	31.40	5	31.33	31.00	0	21,939	0.00%
2022/07/12	4	30.94	37	31.25	30.10	-33	22,048	-0.15%
2022/07/11	18	33.29	1	33.30	33.20	17	22,243	0.08%
2022/07/08	55	33.42	55	33.26	33.10	0	22,337	0.00%
2022/07/07	2	32.63	12	32.54	32.80	-10	22,393	-0.04%
2022/07/06	5	32.77	7	32.34	31.45	-2	22,466	-0.01%
2022/07/05	7	33.39	4	33.49	33.35	3	22,456	0.01%
2022/07/04	5	34.26	4	33.90	33.00	1	22,367	0.00%
2022/07/01	21	35.15	3	39.57	34.95	18	22,204	0.08%
2022/06/30	53	39.36	31	39.78	38.80	22	21,963	0.10%
2022/06/29	33	39.19	50	39.13	39.85	-17	21,716	-0.08%
2022/06/28	16	38.01	37	38.72	38.30	-21	21,509	-0.10%
2022/06/27	31	39.53	14	38.71	39.15	17	21,440	0.08%
2022/06/24	15	37.97	25	38.11	37.25	-10	21,317	-0.05%
2022/06/23	17	37.23	15	37.23	37.15	2	21,166	0.01%
2022/06/22	4	37.54	11	36.82	36.95	-7	21,030	-0.03%
2022/06/21	15.1	39.21	12	39.96	40.05	3.1	20,891	0.01%
2022/06/20	9	38.65	6	39.13	38.50	3	20,685	0.01%
2022/06/17	4	42.25	5	41.57	42.30	-1	20,450	0.00%
2022/06/16	42	44.45	54	45.00	42.45	-12	20,222	-0.06%
2022/06/15	59	43.67	58	43.77	42.95	1	19,648	0.01%
2022/06/14	108	43.03	111	42.75	43.80	-3	19,469	-0.02%	大買/大賣/
2022/06/13	27	43.32	34	43.16	42.05	-7	18,987	-0.04%
2022/06/10	215	46.17	305	46.33	45.00	-90	18,756	-0.48%	大買/大賣/
2022/06/09	188.2	45.60	88	45.47	46.20	100.2	18,246	0.55%	大買/
2022/06/08	154	44.01	150	44.10	44.85	4	17,410	0.02%	大買/大賣/
2022/06/07	76	42.09	66	41.57	42.35	10	16,494	0.06%
2022/06/06	9	41.11	10	41.23	40.60	-1	16,160	-0.01%
2022/06/02	72	44.64	67	44.09	42.85	5	15,886	0.03%
2022/06/01	154	44.84	174	44.55	44.45	-20	15,334	-0.13%	大買/大賣/
2022/05/31	61	43.84	49	43.80	42.75	12	14,221	0.08%
2022/05/30	36	44.06	24	44.65	45.15	12	13,913	0.09%
2022/05/27	144	43.75	150	43.83	44.00	-6	13,440	-0.04%	大買/大賣/
2022/05/26	254	45.21	224	45.27	44.75	30	12,892	0.23%	大買/大賣/
2022/05/25	236	45.27	247	45.15	44.30	-11	11,971	-0.09%	大買/大賣/
2022/05/24	343	46.90	142	45.00	43.10	201	10,571	1.90%	大買/大賣/鉅額交易
2022/05/23	60	44.82	57.1	45.15	46.25	2.9	9,280	0.03%
2022/05/20	88	41.13	289	40.70	42.05	-201	8,880	-2.26%	大賣/鉅額交易
2022/05/19	24	36.86	28	37.03	38.25	-4	7,899	-0.05%
2022/05/18	5	34.49	20	34.57	34.80	-15	7,409	-0.20%
2022/05/17	2	33.73	3	33.63	34.15	-1	7,415	-0.01%
2022/05/16	8	34.03	4.1	33.55	33.40	3.9	7,434	0.05%
2022/05/13	19	34.61	13	34.55	34.85	6	7,434	0.08%
2022/05/12	5	33.56	3	33.95	33.15	2	7,281	0.03%
2022/05/11	5	33.79	8	33.81	33.25	-3	7,139	-0.04%
2022/05/10	1.1	32.35	2	33.80	33.85	-0.9	7,000	-0.01%
2022/05/09	23	35.29	19.2	36.05	35.00	3.8	6,813	0.06%
2022/05/06	78	36.69	78.1	36.82	37.40	-0.1	6,635	0.00%
2022/05/05	3	37.25	4	37.33	37.40	-1	6,103	-0.02%
2022/05/04	1	35.30	2	35.73	34.00	-1	5,819	-0.02%
2022/05/03	62	35.12	62	35.40	35.40	0	5,729	0.00%
2022/04/29	6	35.28	10	35.32	35.65	-4	5,548	-0.07%
2022/04/28	6	33.26	5	32.47	32.45	1	5,403	0.02%
2022/04/27	0	0.00	1	33.00	32.60	-1	5,361	-0.02%
2022/04/26	25	35.85	22	34.19	33.15	3	5,292	0.06%
2022/04/25	0	0.00	2	35.85	35.10	-2	5,275	-0.04%
2022/04/22	7	37.50	5	37.84	37.60	2	5,230	0.04%
2022/04/21	27	37.87	17	38.19	38.10	10	5,046	0.20%
2022/04/20	47.1	37.86	31	37.71	38.40	16.1	4,666	0.35%
2022/04/19	13	35.06	27	35.02	35.65	-14	4,051	-0.35%
2022/04/18	30	33.48	25	33.47	32.45	5	3,787	0.13%
2022/04/15	46	32.91	37	33.69	32.15	9	3,640	0.25%
2022/04/14	27	34.62	33	32.89	35.00	-6	3,359	-0.18%
2022/04/13	27	32.40	22	31.90	33.00	5	3,170	0.16%
2022/04/12	10	30.60	11	30.52	31.00	-1	2,949	-0.03%
2022/04/11	7	28.19	7	28.60	28.90	0	2,760	0.00%
2022/04/08	0	0.00	1	27.80	27.80	-1	2,655	-0.04%
2022/03/31	2	27.00	0	0.00	26.85	2	2,525	0.08%
2022/03/30	0	0.00	1	27.60	27.15	-1	2,504	-0.04%
2022/03/29	2	25.35	3	25.93	26.00	-1	2,472	-0.04%
2022/03/28	0	0.00	8	26.59	26.75	-8	2,420	-0.33%
2022/03/25	0	0.00	1	27.60	27.60	-1	2,398	-0.04%
2022/03/24	3	28.47	2	28.25	28.10	1	2,376	0.04%
2022/03/23	0	0.00	1	28.25	28.25	-1	2,322	-0.04%
2022/03/22	15	28.65	5	28.60	27.90	10	2,295	0.44%
2022/03/21	0	0.00	1	29.00	28.85	-1	2,266	-0.04%
2022/03/17	7	29.04	8	28.87	29.05	-1	2,161	-0.05%
2022/03/15	5	26.65	5	27.55	26.10	0	2,031	0.00%
2022/03/14	10	29.48	9	29.03	27.60	1	1,980	0.05%
2022/03/11	2	27.93	0	0.00	28.60	2	1,780	0.11%
2022/03/10	1	27.10	0	0.00	26.85	1	1,679	0.06%
2022/03/09	1	26.10	2	25.75	26.45	-1	1,629	-0.06%
2022/03/08	4	26.50	2	25.70	25.80	2	1,610	0.12%
2022/03/07	6	28.51	5	27.38	27.50	1	1,575	0.06%
2022/03/04	8	28.63	8	28.39	28.60	0	1,528	0.00%
2022/03/03	5	27.94	5	28.64	27.80	0	1,452	0.00%
2022/03/02	7	27.31	11	27.13	27.05	-4	1,367	-0.29%
2022/03/01	1	27.35	3	27.65	27.65	-2	1,326	-0.15%
2022/02/25	1	25.15	2	25.35	25.15	-1	1,271	-0.08%
2022/02/24	0	0.00	8	24.73	24.70	-8	1,257	-0.64%
2022/02/23	1	25.75	0	0.00	26.20	1	1,223	0.08%
2022/02/22	6	27.40	6	26.57	26.45	0	1,193	0.00%
2022/02/21	4	27.65	5	28.43	28.35	-1	1,143	-0.09%
2022/02/18	13.2	27.51	8	28.05	27.50	5.2	1,085	0.48%
2022/02/17	10	26.89	8	26.86	26.80	2	966	0.21%
2022/02/16	4	26.08	1	26.20	27.10	3	868	0.35%
2022/02/15	32	25.28	24	26.44	24.75	8	778	1.03%
2022/02/10	0	0.00	1	22.80	22.80	-1	604	-0.17%
2022/01/26	1	21.50	0	0.00	21.80	1	612	0.16%
2022/01/25	0	0.00	1	21.50	21.45	-1	609	-0.16%
2022/01/21	2	23.20	2	23.10	22.75	0	591	0.00%
2022/01/20	21	23.95	21	23.06	22.95	0	569	0.00%
2022/01/19	0	0.00	1	23.90	23.95	-1	545	-0.18%
2022/01/18	4	25.39	3	25.63	25.00	1	509	0.20%
2022/01/17	3	25.20	4	25.09	25.65	-1	378	-0.26%
2022/01/14	2	23.05	0	0.00	23.35	2	290	0.69%
2022/01/11	0	0.00	1	22.00	22.00	-1	258	-0.39%
2022/01/10	0	0.00	2	24.10	22.50	-2	254	-0.79%
2022/01/07	1	23.25	0	0.00	23.00	1	219	0.45%
2021/12/29	1	22.05	1	22.25	21.50	0	181	0.00%
2021/12/07	0	0.00	1	22.15	20.95	-1	147	-0.68%
2021/11/10	0	0.00	10	19.61	19.80	-10	122	-8.16%
2021/10/27	0	0.00	1	19.20	19.20	-1	112	-0.89%
2021/10/18	0	0.00	1	17.70	17.95	-1	219	-0.46%
2021/10/04	1	18.35	0	0.00	18.40	1	287	0.35%
2021/09/10	1	19.50	0	0.00	19.60	1	378	0.26%
2021/09/07	1	19.10	0	0.00	19.00	1	379	0.26%
2021/08/27	0	0.00	10	20.22	19.95	-10	376	-2.65%
2021/08/20	0	0.00	1	19.35	19.50	-1	373	-0.27%
2021/08/18	0	0.00	11	19.70	20.25	-11	372	-2.96%
2021/08/17	10	19.50	0	0.00	19.60	10	371	2.69%
2021/08/12	10	20.78	0	0.00	20.70	10	366	2.73%
2021/08/06	1	22.70	8	22.65	22.95	-7	351	-1.99%
2021/08/03	1	22.25	1	22.25	22.20	0	349	0.00%
2021/08/02	9	21.91	1	21.90	22.00	8	348	2.30%
2021/07/28	18	22.99	0	0.00	22.45	18	337	5.34%
2021/07/27	1	24.75	36	24.74	24.75	-35	299	-11.68%
2021/07/22	1	22.85	0	0.00	22.65	1	257	0.39%
2021/07/12	0	0.00	1	23.00	22.65	-1	219	-0.46%
2021/07/07	3	23.30	1	23.00	22.90	2	215	0.93%
2021/07/06	2	22.58	42	23.29	23.30	-40	193	-20.64%
2021/07/05	0	0.00	3	20.93	21.20	-3	158	-1.89%
2021/05/04	1	21.60	0	0.00	21.90	1	251	0.40%
2021/04/22	0	0.00	1	22.70	22.50	-1	247	-0.40%
2021/04/19	0	0.00	12	22.60	22.75	-12	239	-5.02%
2021/04/16	4	22.30	0	0.00	22.25	4	238	1.68%
2021/04/15	8	22.04	0	0.00	22.10	8	239	3.34%
2021/04/12	11	23.33	0	0.00	23.10	11	230	4.76%
2021/03/19	0	0.00	2	23.20	23.30	-2	208	-0.96%
2021/02/23	0	0.00	5	21.60	21.60	-5	267	-1.87%
2021/02/05	5	20.90	0	0.00	20.90	5	263	1.90%
2021/01/12	0	0.00	3	22.57	22.55	-3	230	-1.30%
2020/12/30	0	0.00	1	23.55	23.55	-1	223	-0.45%
2020/12/28	0	0.00	1	23.50	23.50	-1	224	-0.45%
2020/12/21	0	0.00	1	23.50	24.10	-1	217	-0.46%
2020/12/14	10	23.56	0	0.00	23.50	10	206	4.83%
2020/12/11	5	23.20	1	23.60	23.25	4	204	1.95%
2020/12/10	20	24.10	0	0.00	23.85	20	201	9.94%
2020/12/09	10	24.63	0	0.00	24.55	10	198	5.05%
2020/12/08	5	25.10	0	0.00	25.10	5	193	2.58%
2020/12/07	1	24.60	0	0.00	24.55	1	191	0.52%
2020/11/30	1	26.95	0	0.00	26.70	1	165	0.60%
2020/11/27	2	27.25	0	0.00	27.25	2	151	1.32%
2020/11/19	10	22.90	0	0.00	22.70	10	87	11.48%
2020/11/04	0	0.00	1	22.10	22.15	-1	90	-1.11%
2020/11/03	0	0.00	6	21.82	21.80	-6	89	-6.68%
2020/10/30	1	21.85	0	0.00	21.65	1	91	1.10%
2020/10/13	1	22.95	0	0.00	22.95	1	117	0.85%
2020/10/08	6	23.45	0	0.00	23.05	6	122	4.91%
2020/10/06	1	22.10	0	0.00	22.40	1	119	0.84%
2020/07/10	0	0.00	0	26.00	26.00	0	417	0.00%
2020/07/09	0	0.00	8	26.95	27.00	-8	415	-1.93%
2020/07/01	0	0.00	13	27.70	27.95	-13	407	-3.19%
2020/06/22	0	0.00	9	27.90	28.00	-9	417	-2.15%
2020/05/22	1	30.50	0	0.00	30.30	1	401	0.25%
2020/05/15	0	0.00	1	31.90	31.30	-1	407	-0.25%
2020/05/07	0	0.00	1	31.55	31.10	-1	345	-0.29%
2020/04/29	1	29.80	0	0.00	29.55	1	334	0.30%
2020/04/27	0	0.00	1	31.00	30.95	-1	329	-0.30%
2020/04/23	0	0.00	1	29.70	29.70	-1	329	-0.30%
2020/04/16	0	0.00	1	29.30	30.55	-1	329	-0.30%
2020/03/24	2	23.30	0	0.00	22.80	2	381	0.52%
2020/03/19	0	0.00	3	19.40	19.75	-3	380	-0.79%
2020/03/12	2	27.35	1	27.25	26.55	1	364	0.27%
2020/03/05	0	0.00	0	32.95	32.95	0	364	-0.01%
2020/03/04	0	0.00	1	32.35	32.50	-1	365	-0.27%
2020/03/03	0	0.00	2	32.53	32.55	-2	368	-0.54%
2020/02/19	1	34.70	0	0.00	34.70	1	387	0.26%
2020/02/17	3	34.75	0	0.00	35.05	3	398	0.75%
2020/02/14	0	0.00	5	35.18	35.35	-5	415	-1.20%
2020/02/06	2	33.80	0	0.00	33.95	2	443	0.45%
2020/02/04	2	33.50	0	0.00	33.75	2	478	0.42%
2020/01/31	1	33.80	0	0.00	34.45	1	517	0.19%
2020/01/30	5	34.50	6	33.54	33.55	-1	551	-0.18%
2020/01/20	0	0.00	11	37.05	36.80	-11	565	-1.95%
2020/01/17	4	36.80	0	0.00	36.50	4	593	0.67%
2020/01/16	15	36.48	0	0.00	36.75	15	593	2.53%
2020/01/13	0	0.00	10	35.50	35.50	-10	575	-1.74%
2020/01/10	10	35.70	0	0.00	35.70	10	574	1.74%
2019/12/23	5	33.85	0	0.00	34.00	5	589	0.85%
2019/12/11	0	0.00	2	34.85	35.60	-2	776	-0.26%
2019/12/10	0	0.00	0.3	35.40	35.35	-0.3	785	-0.04%
2019/11/28	1	36.10	0	0.00	36.25	1	815	0.12%
2019/11/27	1	36.30	0	0.00	36.50	1	818	0.12%
2019/11/15	0	0.00	4	38.05	37.60	-4	947	-0.42%
2019/11/14	0	0.00	3	38.72	38.05	-3	996	-0.30%
2019/11/13	2	39.23	0	0.00	39.20	2	1,008	0.20%
2019/11/11	0	0.00	5	34.60	34.60	-5	986	-0.51%
2019/11/08	0	0.00	1	36.15	36.15	-1	986	-0.10%
2019/11/05	2	35.98	0	0.00	37.30	2	982	0.20%
2019/11/04	7	38.00	11	37.00	36.60	-4	976	-0.41%
2019/11/01	6	40.84	3	39.63	39.25	3	956	0.31%
2019/10/31	10	39.64	9	39.24	40.00	1	935	0.11%
2019/10/30	4	38.25	0	0.00	38.45	4	907	0.44%
2019/10/29	6	39.30	3	37.75	38.90	3	888	0.34%
2019/10/28	6	37.68	0	0.00	37.65	6	850	0.71%
2019/10/25	2	35.75	0	0.00	37.60	2	829	0.24%
2019/10/22	0	0.00	1	32.60	32.90	-1	780	-0.13%
2019/10/16	1	33.80	0	0.00	33.00	1	782	0.13%
2019/10/09	1	33.10	0	0.00	32.70	1	775	0.13%
2019/10/02	0	0.00	1	36.00	36.10	-1	749	-0.13%
2019/09/27	6	31.65	0	0.00	31.20	6	726	0.83%
2019/09/26	5	34.00	2	34.15	34.00	3	703	0.43%
2019/09/24	5	37.00	0	0.00	35.10	5	687	0.73%
2019/09/23	3	38.00	0	0.00	37.65	3	669	0.45%
2019/09/20	2	38.00	1	37.90	38.00	1	656	0.15%
2019/09/18	2	39.25	1	33.45	39.00	1	591	0.17%
2019/09/17	1	35.00	1	34.25	33.45	0	547	0.00%