陞達科技 (4945)-永豐金-台南券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
338張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.2	107.42	0	0.00	106.00	1.2	676	0.18%
2024/05/21	5	109.70	3	108.51	109.00	2	781	0.25%
2024/05/20	1	99.90	0.2	107.00	107.00	0.8	922	0.09%
2024/05/17	0.1	94.20	0	0.00	97.70	0.1	963	0.01%
2024/05/16	0.1	94.40	0	0.00	93.00	0.1	998	0.01%
2024/05/15	0.1	96.83	0	0.00	94.00	0.1	1,029	0.01%
2024/05/13	0.1	94.28	0	0.00	93.70	0.1	1,047	0.01%
2024/05/10	0.1	95.09	0	0.00	94.50	0.1	1,048	0.01%
2024/05/09	0.1	97.08	0	0.00	96.00	0.1	1,047	0.01%
2024/05/08	0.1	98.23	0	0.00	97.60	0.1	1,048	0.01%
2024/05/07	1	97.12	0	0.00	98.30	1	1,050	0.10%
2024/05/06	0	99.90	0	0.00	98.10	0	1,050	0.00%
2024/04/26	1	103.90	1	105.50	103.50	0	1,055	0.00%
2024/04/19	2	98.85	1	99.50	99.50	1	1,077	0.09%
2024/04/18	1.2	105.09	0	109.00	105.00	1.2	1,077	0.11%
2024/04/17	1	104.99	1	105.50	105.50	0	1,076	0.00%
2024/04/16	0.2	97.01	0	0.00	96.10	0.2	1,093	0.01%
2024/04/15	0.2	102.43	0	0.00	100.00	0.2	1,093	0.01%
2024/04/11	0	0.00	1	104.00	103.50	-1	1,113	-0.09%
2024/04/10	0	0.00	1.1	109.00	107.50	-1.1	1,124	-0.09%
2024/04/09	0	0.00	3	110.50	109.00	-3	1,127	-0.27%
2024/04/08	0	0.00	1	121.00	121.00	-1	1,112	-0.09%
2024/04/02	1	123.50	0	0.00	121.00	1	1,154	0.09%
2024/03/29	2	125.00	3	125.50	123.50	-1	1,158	-0.09%
2024/03/28	0	0.00	4	123.75	126.50	-4	1,178	-0.34%
2024/03/27	0	0.00	1	117.00	118.00	-1	1,173	-0.09%
2024/03/25	1	124.00	0	0.00	122.50	1	1,165	0.09%
2024/03/22	1	121.00	1	123.00	120.50	0	1,149	0.00%
2024/03/21	2	120.00	1	115.00	122.50	1	1,114	0.09%
2024/03/20	2	112.50	0	0.00	111.50	2	1,098	0.18%
2024/03/18	0	0.00	0	118.50	118.00	0	1,118	0.00%
2024/03/14	2	112.75	2	114.50	114.00	0	1,098	0.00%
2024/03/13	1.1	114.18	2	114.25	115.50	-0.9	1,090	-0.08%
2024/03/11	1	124.50	1	127.00	126.00	0	1,072	0.00%
2024/03/08	1	126.00	0	121.00	121.00	1	1,053	0.09%
2024/03/07	0	0.00	1.1	137.02	134.00	-1.1	1,070	-0.10%
2024/03/06	1	139.50	0	0.00	138.50	1	1,123	0.09%
2024/03/04	3	143.01	0	0.00	143.00	3	1,270	0.24%
2024/03/01	0	0.00	83	140.23	141.00	-83	1,343	-6.18%
2024/02/29	0	0.00	1	130.00	128.50	-1	1,382	-0.07%
2024/02/27	1	132.00	0	0.00	128.50	1	1,382	0.07%
2024/02/26	0	0.00	100	131.20	134.50	-100	1,375	-7.27%
2024/02/23	0.1	122.00	0	0.00	126.00	0.1	1,374	0.01%
2024/02/22	310	122.00	13	123.81	124.00	297	1,400	21.21%	大買/鉅額交易
2024/02/21	19	119.13	58	117.49	116.00	-39	1,303	-2.99%
2024/02/20	5	110.20	3	113.00	114.00	2	1,142	0.18%
2024/02/19	0	0.00	31	103.97	104.00	-31	1,134	-2.73%
2024/02/16	1	94.10	0	0.00	94.60	1	1,108	0.09%
2024/02/15	0	0.00	0	88.60	88.60	0	1,076	0.00%
2024/01/26	0	82.94	0	0.00	83.40	0	1,053	0.00%
2024/01/25	0	0.00	1	85.50	84.20	-1	1,049	-0.10%
2024/01/24	1	87.20	0	86.60	86.20	1	1,045	0.09%
2024/01/19	0	86.80	0	0.00	85.10	0	1,039	0.00%
2024/01/18	1	84.40	0	0.00	86.70	1	1,034	0.10%
2024/01/17	1	92.87	1	90.30	87.00	0	1,029	0.00%
2024/01/16	0	89.00	0	0.00	88.80	0	1,019	0.00%
2024/01/15	0	0.00	1	92.89	91.00	-1	1,013	-0.10%
2024/01/12	0	89.00	0	0.00	88.50	0	1,001	0.00%
2024/01/10	0	0.00	0	92.20	90.60	0	990	0.00%
2024/01/08	0	88.50	1	89.70	88.60	-1	961	-0.10%
2024/01/05	3	91.80	2	92.10	91.00	1	954	0.10%
2024/01/04	0	88.73	3	89.73	87.30	-3	934	-0.32%
2024/01/03	2	92.85	0	0.00	92.70	2	919	0.22%
2024/01/02	0	0.00	1	92.00	90.40	-1	905	-0.11%
2023/12/29	1	96.00	0	0.00	92.80	1	903	0.11%
2023/12/28	1	89.60	0	0.00	95.60	1	890	0.11%
2023/12/27	0	0.00	2	89.10	88.10	-2	862	-0.23%
2023/12/25	8	90.76	5	90.06	90.00	3	850	0.35%
2023/12/22	0	0.00	1	83.00	85.50	-1	817	-0.12%
2023/12/15	1	80.10	0	0.00	80.00	1	819	0.12%
2023/12/14	1	82.60	0	0.00	82.60	1	826	0.12%
2023/12/12	0	0.00	1	87.20	85.00	-1	831	-0.12%
2023/12/07	1	89.50	0	0.00	87.90	1	1,011	0.10%
2023/12/06	0	91.60	1	92.40	92.50	-1	1,021	-0.10%
2023/12/05	1	91.10	0	0.00	91.10	1	1,022	0.10%
2023/12/04	0	0.00	6	96.95	93.90	-6	1,019	-0.59%
2023/11/30	3	100.00	3	98.90	99.20	0	1,002	0.00%
2023/11/29	16	99.78	6	100.33	98.30	10	984	1.02%
2023/11/28	6	93.87	12	91.86	96.80	-6	863	-0.69%
2023/11/27	2	84.00	4	86.50	88.00	-2	769	-0.26%
2023/11/21	4	80.78	3	80.53	80.10	1	693	0.14%
2023/11/20	0	0.00	1	76.40	77.90	-1	650	-0.15%
2023/11/17	1	76.90	2	76.20	77.80	-1	637	-0.16%
2023/11/16	2	77.15	0	0.00	76.90	2	623	0.32%
2023/11/15	0	0.00	1	73.70	73.70	-1	577	-0.17%
2023/11/09	1	67.70	0	0.00	66.90	1	563	0.18%
2023/11/07	2	72.10	0	0.00	70.20	2	562	0.36%
2023/09/19	6	78.90	0	0.00	81.30	6	607	0.99%
2023/09/15	4	86.75	4	90.30	86.00	0	585	0.00%
2023/09/14	0	0.00	41	92.00	92.00	-41	549	-7.46%
2023/09/12	0	0.00	1	86.80	87.00	-1	468	-0.21%
2023/09/11	0	0.00	1	87.20	88.40	-1	348	-0.29%
2023/09/08	0	0.00	3	80.27	80.40	-3	320	-0.94%
2023/09/07	1	74.20	0	0.00	73.10	1	306	0.33%
2023/09/06	1	75.50	0	0.00	73.40	1	297	0.34%
2023/09/05	1	75.80	0	0.00	75.20	1	278	0.36%
2023/08/10	0	0.00	1	61.90	60.90	-1	200	-0.50%
2023/08/02	0	0.00	1	64.30	62.00	-1	180	-0.55%
2023/08/01	1	67.00	3	68.70	64.60	-2	176	-1.13%
2023/07/31	19	73.87	22	73.07	68.50	-3	168	-1.78%
2023/07/28	11	70.59	5	69.18	71.40	6	141	4.25%
2023/07/25	0	0.00	2	65.20	65.30	-2	89	-2.24%
2023/07/24	2	66.05	0	0.00	66.70	2	85	2.34%
2023/06/16	0	0.00	2	63.85	64.20	-2	71	-2.80%
2023/06/08	0	0.00	3	65.20	65.50	-3	57	-5.23%
2023/06/07	1	59.60	0	0.00	63.00	1	49	2.03%
2023/06/06	1	57.50	0	0.00	57.30	1	40	2.48%
2023/06/02	1	55.20	0	0.00	54.90	1	38	2.60%
2023/03/20	0	49.20	0	0.00	49.25	0	48	0.00%
2023/03/10	0	49.70	0	0.00	50.00	0	50	0.00%
2023/03/09	0	52.40	0	0.00	50.70	0	50	0.00%
2023/02/21	0	52.40	0	0.00	50.90	0	46	0.00%
2023/02/09	0	52.60	0	0.00	50.90	0	45	0.00%
2023/02/08	0	0.00	1	51.30	51.00	-1	48	-2.05%
2023/02/07	1	52.40	0	0.00	51.80	1	48	2.06%
2023/02/06	0	0.00	1	51.60	51.70	-1	42	-2.37%
2023/02/03	3	47.38	0	0.00	47.05	3	35	8.53%
2023/01/12	6	44.95	0	0.00	44.90	6	31	18.98%
2023/01/11	1	45.15	0	0.00	45.00	1	31	3.19%
2022/12/28	5	44.50	0	0.00	44.40	5	33	15.15%
2022/12/05	0	0.00	1	52.10	51.50	-1	30	-3.33%
2022/12/02	0	51.30	0	0.00	51.40	0	29	0.00%
2022/11/24	0	0.00	1	49.40	48.90	-1	28	-3.46%
2022/11/22	5	47.50	0	0.00	47.80	5	28	17.60%
2022/11/18	1	47.70	0	0.00	47.85	1	28	3.51%
2022/11/11	0	49.90	0	0.00	47.50	0	35	0.00%
2022/10/13	10	42.55	0	0.00	41.40	10	101	9.87%
2022/10/12	10	45.10	0	0.00	44.60	10	100	9.94%
2022/09/29	4	51.65	0	0.00	51.50	4	103	3.87%
2022/09/26	1	51.50	0	0.00	51.80	1	105	0.95%
2022/09/23	12	55.22	0	0.00	55.00	12	106	11.28%
2022/09/20	8	59.50	0	0.00	59.60	8	106	7.49%
2022/09/16	1	61.10	0	0.00	61.10	1	107	0.93%
2022/09/15	8	62.28	0	0.00	61.90	8	108	7.36%
2022/09/07	0	64.50	0	0.00	63.60	0	115	0.00%
2022/09/06	1	65.40	0	0.00	62.90	1	118	0.84%
2022/09/05	1	66.20	0	0.00	66.40	1	119	0.83%
2022/09/02	10	66.80	0	0.00	67.00	10	123	8.11%
2022/08/25	0	71.00	0	0.00	68.60	0	146	0.00%
2022/08/08	1	71.30	0	0.00	71.30	1	125	0.80%
2022/08/01	0	0.00	2	71.70	71.70	-2	110	-1.81%
2022/07/29	2	71.90	0	0.00	71.70	2	108	1.85%
2022/07/26	10	61.80	0	0.00	61.80	10	100	9.99%
2022/07/12	10	58.50	0	0.00	58.00	10	124	8.01%
2022/06/17	10	68.80	0	0.00	68.50	10	196	5.09%
2022/06/10	0	0.00	1	78.00	79.30	-1	226	-0.44%
2022/06/06	1	75.80	0	0.00	75.80	1	272	0.37%
2022/05/18	0	0.00	2	77.95	77.10	-2	547	-0.37%
2022/05/12	1	73.00	0	0.00	71.00	1	674	0.15%
2022/05/05	2	75.50	1	75.50	74.40	1	676	0.15%
2022/04/25	0	0.00	1	69.20	68.40	-1	669	-0.15%
2022/04/20	1	77.50	16	77.42	77.70	-15	667	-2.25%
2022/04/19	1	75.50	3	77.20	75.50	-2	666	-0.30%
2022/04/18	6	72.95	0	0.00	72.70	6	672	0.89%
2022/04/15	4	75.85	0	0.00	74.80	4	670	0.60%
2022/04/14	8	77.50	0	0.00	77.50	8	671	1.19%
2022/03/30	1	92.10	1	91.20	90.70	0	746	0.00%
2022/03/14	1	93.70	1	93.40	92.70	0	710	0.00%
2022/03/10	2	90.80	2	88.75	89.10	0	727	0.00%
2022/03/09	1	87.20	0	0.00	87.20	1	714	0.14%
2022/03/07	4	94.20	4	104.50	94.10	0	657	0.00%
2022/03/04	3	102.00	3	95.40	104.50	0	591	0.00%
2022/02/24	1	85.00	1	85.90	81.00	0	484	0.00%
2022/02/23	1	84.20	2	84.35	83.70	-1	476	-0.21%
2022/02/21	1	85.00	0	0.00	85.00	1	476	0.21%
2022/02/17	6	94.55	6	96.60	89.80	0	451	0.00%
2022/02/16	0	0.00	1	84.40	90.20	-1	399	-0.25%
2022/02/15	1	83.50	1	86.50	82.00	0	381	0.00%
2022/02/14	1	80.90	5	83.50	81.70	-4	366	-1.09%
2022/01/20	1	75.60	1	74.40	74.40	0	334	0.00%
2022/01/17	0	0.00	2	71.50	73.90	-2	330	-0.60%
2022/01/11	7	74.61	0	0.00	70.60	7	328	2.13%
2022/01/04	0	0.00	2	82.00	82.00	-2	307	-0.65%
2021/12/28	0	0.00	2	84.05	80.60	-2	285	-0.70%
2021/12/27	3	82.90	2	82.70	82.10	1	272	0.37%
2021/12/24	0	0.00	1	82.70	87.20	-1	249	-0.40%
2021/12/23	1	78.80	13	79.02	79.30	-12	221	-5.41%
2021/12/17	1	69.80	1	71.10	68.60	0	202	0.00%
2021/12/15	0	0.00	2	67.80	67.50	-2	197	-1.01%
2021/12/14	11	67.86	0	0.00	67.80	11	198	5.55%
2021/12/13	1	70.10	0	0.00	69.70	1	196	0.51%
2021/12/09	3	71.30	0	0.00	69.50	3	195	1.53%
2021/12/08	3	72.53	0	0.00	72.30	3	190	1.57%
2021/12/06	0	0.00	11	71.82	72.00	-11	166	-6.61%
2021/11/23	10	66.80	1	67.20	66.50	9	240	3.74%
2021/11/22	0	0.00	19	69.50	69.70	-19	240	-7.89%
2021/11/19	20	67.84	0	0.00	67.10	20	253	7.89%
2021/11/18	1	71.80	0	0.00	70.40	1	254	0.39%
2021/11/17	0	0.00	7	72.96	73.40	-7	246	-2.84%
2021/11/05	5	60.60	10	63.70	61.60	-5	259	-1.93%
2021/11/03	0	0.00	2	57.50	58.10	-2	273	-0.73%
2021/10/01	5	56.30	0	0.00	53.70	5	595	0.84%
2021/09/14	10	59.80	10	62.50	62.00	0	589	0.00%
2021/09/08	7	61.20	0	0.00	60.10	7	582	1.20%
2021/09/07	1	63.00	0	0.00	62.90	1	579	0.17%
2021/09/06	2	66.05	1	68.40	65.20	1	574	0.17%
2021/09/03	1	72.10	0	0.00	69.40	1	564	0.18%
2021/09/02	0	0.00	2	68.70	69.30	-2	514	-0.39%
2021/09/01	1	63.00	13	65.02	63.00	-12	497	-2.41%
2021/08/31	5	61.40	0	0.00	61.40	5	492	1.02%
2021/08/30	5	62.30	0	0.00	62.00	5	492	1.02%
2021/08/27	0	0.00	5	65.20	62.60	-5	491	-1.02%
2021/08/26	5	62.60	0	0.00	62.60	5	486	1.03%
2021/08/24	0	0.00	6	60.47	63.80	-6	474	-1.27%
2021/08/20	0	0.00	1	57.20	55.60	-1	464	-0.22%
2021/08/19	5	56.70	0	0.00	56.20	5	461	1.08%
2021/08/18	0	0.00	10	59.30	58.60	-10	458	-2.18%
2021/08/17	10	58.34	0	0.00	56.40	10	454	2.20%
2021/08/13	1	61.80	0	0.00	60.80	1	444	0.23%
2021/08/12	0	0.00	1	64.10	65.80	-1	437	-0.23%
2021/08/11	2	61.50	0	0.00	61.20	2	428	0.47%
2021/08/03	2	83.40	0	0.00	83.20	2	387	0.52%
2021/07/29	0	0.00	2	76.90	76.80	-2	364	-0.55%
2021/07/28	2	74.10	0	0.00	73.50	2	354	0.56%
2021/07/26	0	0.00	2	86.50	86.50	-2	330	-0.60%
2021/07/23	1	85.30	1	88.80	85.00	0	320	0.00%
2021/07/22	2	86.70	1	83.00	83.90	1	276	0.36%
2021/07/20	2	71.30	1	72.30	72.30	1	164	0.61%
2021/05/25	0	0.00	1	48.50	48.85	-1	249	-0.40%
2021/05/18	0	0.00	1	44.50	44.10	-1	252	-0.40%
2021/04/23	1	56.60	0	0.00	58.90	1	225	0.44%
2021/04/22	0	0.00	1	60.00	57.30	-1	224	-0.44%
2021/04/21	3	60.87	0	0.00	60.80	3	219	1.36%
2021/04/13	3	67.60	0	0.00	65.50	3	243	1.23%
2021/04/12	0	0.00	2	67.30	67.30	-2	237	-0.84%
2021/04/06	0	0.00	1	65.00	64.20	-1	203	-0.49%
2021/04/01	0	0.00	2	61.20	61.20	-2	185	-1.08%
2021/03/30	0	0.00	1	55.10	56.00	-1	169	-0.59%
2021/03/24	1	58.60	1	59.50	58.80	0	151	0.00%
2021/03/23	0	0.00	1	54.50	56.20	-1	134	-0.74%
2021/03/04	0	0.00	1	49.75	49.20	-1	143	-0.70%
2021/02/18	1	50.00	0	0.00	50.20	1	189	0.53%
2021/01/22	0	0.00	2	48.75	49.00	-2	229	-0.87%
2021/01/11	0	0.00	1	52.30	51.60	-1	269	-0.37%
2021/01/07	3	57.20	0	0.00	56.30	3	266	1.12%
2021/01/06	1	58.50	0	0.00	58.80	1	247	0.40%
2020/12/25	0	0.00	1	48.25	48.50	-1	230	-0.43%
2020/12/14	0	0.00	2	48.40	48.40	-2	289	-0.69%
2020/12/10	1	50.90	0	0.00	50.80	1	308	0.32%
2020/12/03	1	53.60	0	0.00	52.10	1	402	0.25%
2020/12/02	0	0.00	3	52.80	53.00	-3	422	-0.71%
2020/12/01	2	52.60	0	0.00	52.20	2	414	0.48%
2020/11/30	3	50.20	0	0.00	50.10	3	417	0.72%
2020/11/27	1	50.50	1	50.30	50.60	0	458	0.00%
2020/11/25	2	50.60	0	0.00	50.80	2	615	0.33%
2020/11/24	0	0.00	1	51.00	50.20	-1	731	-0.14%
2020/11/23	3	51.47	0	0.00	50.90	3	908	0.33%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析