辣椒 (4946)-永豐金-台南券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.95
漲跌
▲0.85
漲幅
+2.02%
成交量
14張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	42.00	0	0.00	42.60	0	18	0.05%
2024/06/12	0	0.00	0.3	42.30	42.30	-0.3	18	-1.32%
2024/06/05	0	0.00	0	45.02	45.30	0	17	-0.14%
2024/05/17	0	0.00	0	41.95	43.15	0	16	-0.06%
2024/05/09	0	41.10	0	0.00	41.50	0	16	0.15%
2024/04/19	0	41.80	0	0.00	43.70	0	16	0.01%
2024/04/10	0	46.90	0	0.00	47.00	0	16	0.01%
2024/04/02	0	0.00	0	49.50	48.00	0	16	-0.01%
2024/04/01	0	0.00	0	51.50	49.70	0	16	-0.06%
2024/03/29	0	0.00	0.1	46.68	49.50	-0.1	14	-0.97%
2024/03/27	0	0.00	0	44.90	44.90	0	13	-0.17%
2024/03/22	0	0.00	0	44.90	44.95	0	13	-0.11%
2024/03/21	0	43.65	0	0.00	44.95	0	13	0.11%
2024/03/19	0	45.65	1	45.60	45.85	-1	13	-7.27%
2024/03/15	0.1	47.92	0	0.00	47.15	0.1	13	0.49%
2024/03/12	0	0.00	0	52.81	52.80	0	12	-0.13%
2024/03/11	0.1	48.00	0	0.00	48.30	0.1	11	0.76%
2024/03/07	0	0.00	0	50.50	49.55	0	12	-0.04%
2024/03/06	0	49.75	0	0.00	49.95	0	12	0.24%
2024/03/05	0	0.00	0	51.80	51.00	0	12	-0.32%
2024/03/04	0	0.00	0	51.75	51.90	0	12	-0.16%
2024/03/01	0	50.40	0	52.24	51.90	0	12	-0.05%
2024/02/29	0	50.90	0	0.00	51.90	0	13	0.26%
2024/02/27	0	0.00	0.1	52.00	52.00	-0.1	14	-0.35%
2024/02/16	0	0.00	0.3	52.60	52.90	-0.3	21	-1.38%
2024/02/05	0	0.00	0	53.58	53.80	0	22	-0.09%
2024/02/02	0	51.70	0	0.00	53.20	0	22	0.09%
2024/01/30	0	0.00	0	53.80	53.10	0	24	-0.04%
2024/01/29	0	53.00	0	0.00	53.10	0	24	0.06%
2024/01/26	0	53.20	0	0.00	53.20	0	25	0.04%
2024/01/25	0	53.70	0	0.00	53.60	0	25	0.04%
2024/01/24	0.1	55.00	0	0.00	54.70	0.1	25	0.40%
2024/01/10	0	0.00	0	55.00	55.50	0	29	-0.02%
2024/01/09	0	53.40	0	0.00	55.10	0	29	0.03%
2023/12/26	0	0.00	0	55.80	56.40	0	34	-0.03%
2023/12/22	0	54.30	0	0.00	54.30	0	46	0.02%
2023/12/18	0	57.30	0	0.00	58.30	0	53	0.00%
2023/12/08	0	56.00	0	0.00	57.60	0	55	0.02%
2023/12/06	0	58.00	0	0.00	58.20	0	55	0.05%
2023/12/05	0	57.20	1	58.50	57.50	-1	55	-1.78%
2023/12/01	0	58.80	0	0.00	58.80	0	55	0.01%
2023/11/30	0.5	58.00	0	58.20	58.80	0.5	55	0.88%
2023/11/29	0	56.50	0	0.00	56.80	0	55	0.02%
2023/11/24	1	59.50	0	59.40	58.20	1	59	1.67%
2023/11/22	0	0.00	0	56.30	56.30	0	68	-0.03%
2023/11/21	0	50.60	0	0.00	51.20	0	68	0.01%
2023/11/20	0	52.35	0	0.00	52.40	0	68	0.03%
2023/11/07	1	28.70	0	0.00	28.75	1	68	1.46%
2023/11/03	0	0.00	0	28.00	28.00	0	67	0.00%
2023/11/02	0	0.00	0.1	28.04	28.10	-0.1	67	-0.16%
2023/11/01	0	0.00	1	28.20	28.55	-1	67	-1.50%
2023/10/31	0	0.00	0	27.10	27.75	0	67	-0.01%
2023/10/30	0	25.65	0	0.00	27.20	0	67	0.03%
2023/10/27	0.2	28.50	0	0.00	28.05	0.2	66	0.30%
2023/10/26	0	28.50	0	0.00	28.50	0	66	0.01%
2023/10/25	0	28.30	0	0.00	28.55	0	65	0.04%
2023/10/24	0	28.20	0	0.00	28.50	0	66	0.02%
2023/10/17	0.1	28.35	0	0.00	28.60	0.1	67	0.15%
2023/10/16	0.1	28.60	0	0.00	29.00	0.1	68	0.15%
2023/10/13	0.1	27.84	0	0.00	28.60	0.1	68	0.10%
2023/10/12	0	27.50	0	0.00	28.10	0	67	0.00%
2023/10/05	0	0.00	0	27.50	27.65	0	66	0.00%
2023/09/27	0	31.10	0	31.00	29.50	0	70	0.01%
2023/09/26	0	29.80	0	0.00	29.50	0	70	0.01%
2023/09/21	0	0.00	0	30.60	29.90	0	70	-0.04%
2023/09/20	2	29.73	0	0.00	29.15	2	70	2.85%
2023/09/19	0	29.62	0	0.00	30.50	0	71	0.01%
2023/09/18	0	0.00	0	32.24	32.30	0	71	-0.03%
2023/09/15	0	0.00	0	30.50	30.50	0	64	-0.02%
2023/09/14	0	0.00	0	27.75	27.75	0	60	-0.02%
2023/09/08	0	0.00	0	28.20	25.75	0	60	-0.01%
2023/09/05	0	0.00	0	28.50	25.65	0	63	0.00%
2023/09/01	0	0.00	0	28.20	25.80	0	65	0.00%
2023/08/31	0	25.77	0	25.65	25.70	0	73	0.01%
2023/08/30	0	26.19	0	28.85	26.15	0	76	-0.01%
2023/08/22	0	0.00	0	27.98	27.90	0	81	-0.02%
2023/08/21	0	27.35	0	0.00	27.05	0	79	0.03%
2023/08/18	0	29.95	0	32.85	28.60	0	77	0.01%
2023/08/17	0	0.00	0.1	29.40	30.00	-0.1	71	-0.07%
2023/08/16	0	0.00	0	27.50	27.30	0	68	0.00%
2023/08/15	0	0.00	0	27.10	26.55	0	66	-0.02%
2023/08/14	0	0.00	0	25.96	26.15	0	65	-0.02%
2023/08/10	0	0.00	0	25.10	25.00	0	63	-0.02%
2023/08/09	0	24.30	0	24.30	24.40	0	63	0.02%
2023/08/07	0	22.80	0	0.00	23.45	0	63	0.04%
2023/08/02	0	23.20	0	24.00	23.25	0	63	0.02%
2023/07/27	0	0.00	1	23.83	24.50	-1	64	-1.60%
2023/07/26	0	0.00	0	23.50	23.20	0	64	-0.04%
2023/07/25	0.1	22.80	0	0.00	22.85	0.1	64	0.08%
2023/07/24	1	23.10	0	0.00	23.00	1	64	1.55%
2023/07/21	0	24.25	0	0.00	23.55	0	64	0.02%
2023/07/20	1	23.60	0	26.00	23.65	1	64	1.53%
2023/07/19	0	23.65	0	0.00	23.65	0	64	0.02%
2023/07/18	0	0.00	0	28.00	25.40	0	64	-0.01%
2023/07/14	0	0.00	1	26.55	26.65	-1	67	-1.49%
2023/07/13	1	26.05	0	0.00	26.50	1	72	1.38%
2023/07/06	0	30.75	0	0.00	30.75	0	86	0.02%
2023/06/27	0	0.00	1	35.50	35.55	-1	91	-1.09%
2023/06/21	0	33.50	0	0.00	34.50	0	87	0.01%
2023/06/20	0	34.31	0	34.23	34.10	0	85	-0.02%
2023/06/19	0	0.00	0	30.67	31.40	0	84	-0.02%
2023/06/16	0	0.00	0	28.80	29.15	0	84	-0.02%
2023/06/15	0	27.10	0	0.00	29.70	0	85	0.04%
2023/06/14	0	29.03	0	30.00	30.00	0	85	0.03%
2023/06/13	0	30.83	0	30.20	30.60	0	85	0.03%
2023/06/12	0	0.00	0.2	34.80	30.45	-0.2	85	-0.23%
2023/06/09	0	0.00	0	33.20	32.00	0	85	-0.01%
2023/06/07	1	33.00	0	0.00	32.90	1	84	1.21%
2023/06/06	0	33.88	0	36.00	33.55	0	83	-0.01%
2023/06/05	0.2	32.80	1	32.80	32.80	-0.8	75	-1.06%
2023/06/02	0.1	29.85	2.2	29.72	29.85	-2.1	73	-2.87%
2023/06/01	0	0.00	0.3	26.50	27.15	-0.3	69	-0.36%
2023/05/30	0	0.00	0	24.95	24.65	0	67	-0.06%
2023/05/29	0	0.00	0.1	25.15	25.10	-0.1	67	-0.07%
2023/05/25	0	0.00	0	24.90	24.70	0	69	-0.06%
2023/05/24	0	0.00	2.1	24.56	24.60	-2.1	69	-2.97%
2023/05/23	0	24.40	0.2	24.94	24.95	-0.2	69	-0.30%
2023/05/22	1.1	24.11	0.1	26.20	24.15	1	69	1.40%
2023/05/19	0	0.00	1	25.10	25.10	-1	69	-1.44%
2023/05/18	0	0.00	0	27.20	25.05	0	70	-0.03%
2023/05/17	0.1	25.10	0.1	26.80	25.75	0	70	0.00%
2023/05/16	1	25.50	0	27.20	25.50	1	71	1.34%
2023/05/15	0	0.00	0	28.20	25.00	0	73	-0.01%
2023/05/12	0	0.00	0	27.20	26.00	0	73	0.00%
2023/05/10	0	0.00	0	28.20	27.40	0	74	-0.03%
2023/05/08	0	0.00	0	27.66	27.60	0	75	-0.05%
2023/05/05	0	0.00	2.1	26.64	27.10	-2.1	76	-2.77%
2023/05/04	0	0.00	0.1	26.59	26.60	-0.1	78	-0.09%
2023/05/03	0.1	25.20	0	27.20	26.65	0.1	79	0.11%
2023/05/02	0	0.00	0	29.20	27.20	0	79	-0.01%
2023/04/25	0	0.00	0.1	27.73	27.55	-0.1	82	-0.07%
2023/04/24	0.1	28.80	0.1	28.80	28.25	0	81	0.00%
2023/04/20	0	0.00	0.1	28.12	28.50	-0.1	81	-0.15%
2023/04/19	0	0.00	2	26.98	27.05	-2	80	-2.49%
2023/04/18	3.2	26.68	0.6	27.05	27.40	2.6	80	3.23%
2023/04/17	2.1	28.80	0	29.80	28.80	2.1	77	2.66%
2023/04/14	1	27.25	5.2	28.76	32.00	-4.2	73	-5.63%
2023/04/13	1.2	29.25	0	0.00	29.25	1.2	62	1.94%
2023/04/12	1.1	32.50	0	0.00	32.50	1.1	64	1.72%
2023/04/11	0	36.10	0	0.00	36.10	0	69	0.07%
2023/04/10	0	40.15	0	0.00	40.10	0	70	0.03%
2023/04/07	1	45.00	0	0.00	44.55	1	68	1.45%
2023/04/06	0	0.00	0	44.27	43.00	0	65	-0.05%
2023/03/31	0	0.00	0	43.90	42.75	0	65	0.00%
2023/03/30	0	42.70	0	0.00	42.50	0	66	0.00%
2023/03/29	0	42.85	0	43.90	42.20	0	67	-0.02%
2023/03/28	0.1	41.93	0	0.00	42.05	0.1	68	0.10%
2023/03/23	0	44.20	0	0.00	43.90	0	76	0.04%
2023/03/17	0	0.00	1	43.00	43.00	-1	80	-1.25%
2023/03/14	0	0.00	0	46.10	43.50	0	100	-0.04%
2023/03/13	1	44.05	0	0.00	44.30	1	100	0.99%
2023/03/08	0	0.00	1	46.20	46.15	-1	107	-0.93%
2023/03/07	0	0.00	0	48.89	46.40	0	107	-0.01%
2023/03/06	0.3	48.35	0.1	47.21	46.95	0.2	106	0.21%
2023/03/03	0	0.00	0.2	47.74	46.80	-0.2	107	-0.15%
2023/03/02	0	0.00	0	49.00	46.15	0	109	-0.01%
2023/02/24	1	47.50	1	47.30	47.30	0	117	0.00%
2023/02/23	0	47.20	0	0.00	47.25	0	121	0.01%
2023/02/17	1	46.60	0	48.40	46.80	1	126	0.79%
2023/02/16	0	0.00	1	46.95	47.00	-1	125	-0.80%
2023/02/15	0	0.00	0	50.00	46.85	0	125	0.00%
2023/02/14	1	46.80	0	50.00	47.10	1	125	0.80%
2023/02/13	0	48.10	0	0.00	46.50	0	125	0.00%
2023/02/09	0	48.70	0	0.00	48.40	0	123	0.00%
2023/02/08	0.1	48.05	0	0.00	48.45	0.1	123	0.08%
2023/02/07	0	0.00	0.1	53.10	48.10	-0.1	122	-0.08%
2023/02/02	2	49.85	0	0.00	49.85	2	121	1.66%
2023/01/17	0	0.00	0	51.80	50.80	0	118	0.00%
2023/01/12	0	50.60	0	0.00	50.40	0	115	0.00%
2023/01/06	2	51.80	0	0.00	51.60	2	114	1.75%
2023/01/05	0	0.00	0	52.00	51.80	0	114	-0.01%
2022/12/28	0	0.00	0	52.10	51.70	0	102	-0.01%
2022/12/27	0	0.00	0	55.50	51.80	0	100	0.00%
2022/12/20	0	0.00	1	52.70	51.60	-1	97	-1.02%
2022/12/16	0	0.00	0	54.50	52.70	0	100	0.00%
2022/12/15	1	54.90	0	55.24	54.60	1	101	0.95%
2022/12/13	0	50.84	0	52.40	51.80	0	94	0.01%
2022/12/09	0	0.00	0	55.50	52.60	0	92	-0.01%
2022/12/08	0	0.00	0	55.50	52.30	0	91	0.00%
2022/12/07	0	53.25	0	0.00	53.20	0	89	0.02%
2022/12/06	0	0.00	0	54.66	55.60	0	81	-0.03%
2022/12/02	0	50.70	0	0.00	50.20	0	69	0.02%
2022/12/01	0	50.96	0	0.00	50.30	0	68	0.04%
2022/11/30	1	51.78	1	51.71	51.40	0	66	0.01%
2022/11/28	1	47.60	0	0.00	48.55	1	62	1.60%
2022/11/25	0	48.00	0	0.00	47.90	0	63	0.02%
2022/11/24	0	0.00	0	51.30	49.40	0	62	0.00%
2022/11/23	0	49.16	0	0.00	49.10	0	61	0.06%
2022/11/22	0	48.55	2	49.61	49.30	-2	60	-3.30%
2022/11/21	0	0.00	0	51.40	51.40	0	56	-0.03%
2022/11/18	2	46.00	0	46.80	46.80	2	52	3.75%
2022/11/17	0	0.00	0	46.60	42.55	0	50	0.00%
2022/11/11	0	41.77	0	0.00	41.50	0	74	0.06%
2022/11/01	0.1	42.00	0	0.00	42.40	0.1	80	0.07%
2022/10/28	0.1	42.57	0.1	43.85	41.50	0	81	0.00%
2022/10/26	0	0.00	1	39.50	39.50	-1	81	-1.23%
2022/10/18	0	0.00	0	40.58	40.90	0	83	-0.02%
2022/10/17	0	38.90	0	39.80	39.40	0	83	0.01%
2022/10/14	0	0.00	0	41.80	40.40	0	83	-0.01%
2022/10/13	0	41.56	0	0.00	39.50	0	83	0.05%
2022/10/11	0.1	44.32	0	44.50	44.15	0.1	84	0.07%
2022/10/07	0	0.00	0	47.65	47.50	0	84	-0.01%
2022/10/03	0	47.50	0	0.00	47.55	0	86	0.02%
2022/09/29	0	0.00	0	47.50	47.85	0	89	-0.01%
2022/09/28	0	47.24	0	0.00	47.05	0	90	0.04%
2022/09/26	0	48.10	0	0.00	48.00	0	93	0.02%
2022/09/23	1	52.44	0	53.20	50.20	1	94	1.07%
2022/09/22	0	0.00	0	52.20	52.20	0	91	-0.03%
2022/09/21	0	0.00	0	48.28	47.50	0	89	-0.03%
2022/09/20	0	49.05	0	0.00	48.40	0	90	0.00%
2022/09/19	0	48.65	0	53.80	48.20	0	92	0.00%
2022/09/16	0.1	49.45	0	54.19	49.00	0	93	0.02%
2022/09/15	0	0.00	0	52.70	49.70	0	93	-0.01%
2022/09/14	0	50.40	0	0.00	49.95	0	94	0.00%
2022/09/13	0	50.90	0	0.00	50.60	0	95	0.00%
2022/08/26	0	0.00	0.2	56.50	55.00	-0.2	125	-0.16%
2022/08/25	0	0.00	0	56.00	55.00	0	126	-0.01%
2022/08/23	0	53.50	0	53.80	53.50	0	134	0.01%
2022/08/22	0	55.50	1	54.75	55.50	-1	135	-0.76%
2022/08/19	3.1	59.68	2	61.05	59.60	1.1	141	0.77%
2022/08/18	1	55.10	0	57.50	57.50	1	144	0.67%
2022/08/17	0	0.00	0.1	51.88	52.30	-0.1	141	-0.05%
2022/08/16	0	47.40	0	49.61	47.55	0	139	0.00%
2022/08/11	0	46.30	0.1	49.67	46.15	0	140	-0.03%
2022/08/10	0	45.00	0	45.90	45.65	0	141	0.01%
2022/08/08	0	45.85	2	46.16	46.00	-2	145	-1.38%
2022/08/05	0	0.00	0	47.00	46.20	0	146	-0.01%
2022/08/04	0	46.15	0	49.00	45.70	0	148	-0.01%
2022/08/03	0.1	48.89	0	49.50	48.55	0.1	150	0.05%
2022/08/02	0	49.60	0	50.50	50.00	0	152	0.01%
2022/08/01	0	51.00	0	0.00	51.20	0	155	0.01%
2022/07/29	0	0.00	0	52.50	52.20	0	157	-0.03%
2022/07/27	0	50.10	1	49.70	49.70	-1	159	-0.61%
2022/07/26	0	50.96	0	0.00	50.60	0	160	0.02%
2022/07/25	0	51.80	0	0.00	51.80	0	161	0.01%
2022/07/21	0	0.00	1	53.50	53.50	-1	165	-0.60%
2022/07/15	0	0.00	0	52.10	51.10	0	189	-0.01%
2022/07/14	0	50.92	1	50.62	52.00	-1	192	-0.51%
2022/07/13	0	0.00	0	54.90	51.10	0	194	-0.01%
2022/07/12	0.1	51.36	1	51.50	50.00	-1	196	-0.48%
2022/07/11	0	0.00	0	54.50	53.60	0	199	-0.01%
2022/07/08	1	55.00	0	0.00	55.00	1	210	0.47%
2022/07/07	1.1	55.63	0	0.00	55.20	1.1	220	0.49%
2022/07/06	0.1	57.03	0	0.00	55.60	0.1	228	0.03%
2022/07/05	0.3	58.95	0	59.80	59.20	0.3	235	0.13%
2022/07/04	0.5	59.69	1	59.20	59.50	-0.5	244	-0.21%
2022/07/01	0	0.00	0	62.43	60.70	0	260	-0.02%
2022/06/30	0	0.00	0	60.20	60.60	0	262	0.00%
2022/06/29	1	60.70	0	0.00	60.50	1	266	0.38%
2022/06/28	0	63.20	0	0.00	62.00	0	284	0.00%
2022/06/27	0	0.00	0	64.00	64.40	0	300	-0.01%
2022/06/24	0	0.00	0	62.55	61.30	0	315	-0.01%
2022/06/22	0	61.66	0	0.00	61.00	0	334	0.01%
2022/06/20	0	63.70	0	0.00	62.00	0	354	0.01%
2022/06/17	0	0.00	1	67.30	67.30	-1	364	-0.27%
2022/06/16	0.1	67.97	0	0.00	67.10	0.1	375	0.03%
2022/06/15	0	68.80	0	0.00	68.40	0	404	0.00%
2022/06/14	0	0.00	0	71.00	70.00	0	437	0.00%
2022/06/13	0	68.60	0	0.00	67.50	0	457	0.01%
2022/06/10	0	71.20	0	0.00	70.70	0	463	0.00%
2022/06/09	0	0.00	2	70.03	73.30	-2	468	-0.43%
2022/06/08	1.1	68.82	0	0.00	67.80	1.1	480	0.23%
2022/06/07	0	0.00	0.1	67.70	68.00	-0.1	492	-0.01%
2022/06/06	0	68.40	0	69.20	68.40	0	499	0.00%
2022/06/02	0	68.80	0	0.00	69.10	0	510	0.00%
2022/06/01	1	69.20	7	68.87	69.80	-6	519	-1.15%
2022/05/31	1	67.50	0.1	69.38	69.50	1	527	0.18%
2022/05/30	0	66.90	0	0.00	66.80	0	546	0.00%
2022/05/27	6	68.11	3	68.60	67.60	3	582	0.52%
2022/05/26	3	66.67	1	66.10	69.50	2	612	0.32%
2022/05/25	1	59.20	0	63.20	63.20	1	619	0.16%
2022/05/23	0	60.10	0	0.00	60.00	0	647	0.00%
2022/05/19	0	61.20	1	61.00	61.40	-1	662	-0.15%
2022/05/18	1	64.50	0	0.00	63.00	1	670	0.15%
2022/05/16	0	0.00	1	61.50	61.90	-1	688	-0.15%
2022/05/13	0	0.00	0	64.70	64.70	0	695	0.00%
2022/05/12	0	66.30	0	66.70	65.00	0	709	0.00%
2022/05/11	0	0.00	0	70.00	69.20	0	733	0.00%
2022/05/10	0	65.98	0	68.50	68.10	0	752	0.00%
2022/05/09	1	70.60	1	69.00	68.90	0	758	0.00%
2022/05/06	0	69.10	0	0.00	68.00	0	763	0.00%
2022/05/05	0	0.00	0	72.00	70.50	0	776	0.00%
2022/05/04	0	69.92	5	69.22	70.10	-5	797	-0.62%
2022/05/03	0	0.00	1	69.50	69.70	-1	805	-0.12%
2022/04/29	0	0.00	1	71.00	71.00	-1	812	-0.12%
2022/04/28	2	71.95	0	0.00	71.20	2	814	0.25%
2022/04/27	0	70.58	1	71.21	71.20	-1	817	-0.12%
2022/04/26	0	0.00	3	73.50	72.90	-3	820	-0.37%
2022/04/25	1	75.50	2	75.15	74.10	-1	819	-0.12%
2022/04/22	3.1	77.40	4	73.39	77.50	-1	814	-0.12%
2022/04/21	0	73.90	4	73.58	73.50	-4	807	-0.49%
2022/04/20	1	75.00	0	0.00	75.00	1	814	0.13%
2022/04/19	0.1	75.30	0	0.00	75.50	0.1	835	0.01%
2022/04/18	1	75.30	0	77.50	75.20	1	840	0.12%
2022/04/15	1.1	75.42	1.1	76.23	76.40	0	876	0.00%
2022/04/14	7.1	79.02	1	77.41	77.60	6	896	0.67%
2022/04/13	2	79.80	1	80.58	80.60	1	907	0.11%
2022/04/12	1	73.03	4	73.53	73.30	-3	913	-0.33%
2022/04/11	1.1	78.05	14	77.74	77.10	-12.9	935	-1.38%
2022/04/08	3.1	81.87	1	81.90	81.50	2.1	952	0.22%
2022/04/07	2	84.25	1	84.50	84.00	1	960	0.10%
2022/04/06	0	82.60	0	0.00	82.70	0	945	0.00%
2022/04/01	10	83.64	1	82.80	83.50	9	946	0.95%
2022/03/31	11.1	85.33	4	84.90	84.60	7.1	950	0.75%
2022/03/30	2	81.40	0.3	81.91	85.10	1.7	941	0.18%
2022/03/29	0	0.00	3	76.70	83.90	-3	934	-0.32%
2022/03/28	0	78.10	0	0.00	79.00	0	938	0.00%
2022/03/25	3	83.16	1	83.20	81.50	2	969	0.21%
2022/03/24	2	83.05	0	0.00	82.60	2	980	0.21%
2022/03/23	0	0.00	1.1	84.73	83.70	-1.1	1,008	-0.11%
2022/03/22	0	0.00	0.4	84.58	84.00	-0.4	1,004	-0.04%
2022/03/21	1	83.00	2	83.10	83.00	-1	1,002	-0.10%
2022/03/18	2.8	85.36	1.2	84.57	84.50	1.6	995	0.16%
2022/03/17	1	85.70	2	85.05	85.30	-1	975	-0.11%
2022/03/16	0	78.72	1	79.19	79.20	-1	940	-0.11%
2022/03/15	0	0.00	0	72.80	72.00	0	916	0.00%
2022/03/14	3	76.57	0	0.00	75.50	3	909	0.33%
2022/03/11	2	83.00	6.1	79.25	79.10	-4.1	898	-0.45%
2022/03/10	0	0.00	0	75.56	77.00	0	875	0.00%
2022/03/09	0	0.00	3	69.18	70.00	-3	861	-0.35%
2022/03/08	9	67.75	2.2	69.41	67.50	6.9	853	0.80%
2022/03/07	0	70.48	0	0.00	70.50	0	841	0.00%
2022/03/04	0.3	77.61	2	78.80	76.00	-1.7	831	-0.20%
2022/03/03	3	79.39	2	79.70	79.00	1	822	0.12%
2022/03/02	6	80.35	3.1	80.28	81.50	3	810	0.37%
2022/03/01	3	77.03	6.1	75.26	78.60	-3	770	-0.39%
2022/02/25	0	66.10	0.1	69.50	71.50	0	731	0.00%
2022/02/24	2	66.50	1	66.03	65.00	1	710	0.14%
2022/02/23	0.1	70.30	1	71.01	71.30	-1	699	-0.14%
2022/02/22	1	66.60	1.2	64.39	67.50	-0.2	681	-0.03%
2022/02/21	1.1	61.93	0.1	62.54	61.40	1	676	0.15%
2022/02/18	1.1	63.29	0.1	63.86	63.30	1	674	0.16%
2022/02/17	0	65.50	0	66.40	66.10	0	665	0.00%
2022/02/16	0.1	67.16	1	70.90	67.50	-0.9	658	-0.13%
2022/02/15	0	0.00	0	69.50	69.50	0	645	0.00%
2022/02/14	4	73.04	2	69.60	72.00	2	635	0.32%
2022/02/11	1	72.00	0.4	71.42	72.10	0.6	620	0.10%
2022/02/10	2	63.50	3.1	67.33	67.40	-1.1	593	-0.19%
2022/02/08	0.1	55.20	0	0.00	55.80	0.1	563	0.02%
2022/02/07	0.1	54.60	0.1	54.50	54.40	0.1	554	0.01%
2022/01/26	1	55.60	0.1	61.06	60.40	1	539	0.18%
2022/01/25	1.1	61.70	0	61.70	61.70	1	517	0.20%
2022/01/24	1	67.89	0	69.00	68.50	1	508	0.20%
2022/01/21	0.1	70.20	0	0.00	69.90	0.1	500	0.02%
2022/01/20	0.1	71.00	0	0.00	72.00	0.1	496	0.01%
2022/01/19	0	72.50	0	0.00	73.50	0	490	0.01%
2022/01/13	0	0.00	0.1	75.53	78.50	-0.1	474	-0.02%
2022/01/12	0.2	71.23	0.2	75.37	79.80	0.1	465	0.01%
2022/01/11	0.1	78.67	0	0.00	78.50	0.1	441	0.02%
2022/01/10	0	91.10	1.1	87.42	87.20	-1.1	433	-0.24%
2022/01/07	0	0.00	0.1	85.90	85.90	-0.1	395	-0.01%
2022/01/06	0	0.00	1.2	77.83	78.10	-1.2	371	-0.31%
2022/01/05	0	70.50	1	70.90	71.00	-1	348	-0.28%
2022/01/04	0.1	72.00	1.2	70.86	72.60	-1.2	331	-0.35%
2022/01/03	0.1	63.00	1.1	65.98	66.00	-1	299	-0.33%
2021/12/30	1.1	59.81	0.2	59.27	60.00	0.9	275	0.33%
2021/12/29	0	54.90	0	54.80	54.60	0	259	0.00%
2021/12/28	0	0.00	1.1	55.41	55.00	-1.1	256	-0.43%
2021/12/27	3.2	55.02	2	55.65	54.60	1.2	253	0.47%
2021/12/24	0.2	57.81	0	0.00	58.00	0.2	252	0.06%
2021/12/23	0.1	58.10	0	59.70	59.30	0.1	245	0.02%
2021/12/21	3.3	60.91	3.1	61.50	63.20	0.2	214	0.09%
2021/12/20	2	57.00	2.1	56.55	57.50	-0.1	171	-0.06%
2021/12/17	3	48.67	0	0.00	52.30	3	150	1.99%
2021/12/16	0.1	47.55	0	0.00	47.55	0.1	113	0.09%
2021/12/15	0.4	41.88	1.2	42.73	43.25	-0.8	104	-0.80%
2021/12/14	0.1	39.10	3.1	39.34	39.35	-3	93	-3.21%
2021/12/13	0.1	39.56	0.1	39.98	40.55	-0.1	86	-0.06%
2021/12/10	0	0.00	0.1	36.90	36.90	-0.1	76	-0.13%
2021/12/08	1	36.60	0	0.00	36.40	1	74	1.34%
2021/12/06	0	34.60	0	0.00	35.35	0	73	0.01%
2021/12/03	0.2	34.80	0	0.00	35.00	0.2	72	0.27%
2021/12/02	0	0.00	0	37.00	34.85	0	72	0.00%
2021/12/01	0.1	35.10	0	0.00	35.20	0.1	71	0.16%
2021/11/30	0.3	35.53	0	0.00	35.05	0.3	70	0.42%
2021/11/29	0.3	35.57	0	0.00	35.60	0.3	69	0.42%
2021/11/26	0.2	36.10	1.6	36.93	38.40	-1.4	66	-2.03%
2021/11/25	0	0.00	0.1	34.95	34.95	-0.1	53	-0.09%
2021/11/24	0.1	34.65	0	36.90	34.75	0	52	0.09%
2021/11/23	0.1	35.05	0	38.75	35.05	0	52	0.09%
2021/11/22	0.1	35.00	0	0.00	35.25	0.1	51	0.10%
2021/11/19	0.4	36.24	3	36.40	36.00	-2.6	49	-5.23%
2021/11/18	2.3	37.07	1.2	37.45	37.50	1.1	45	2.44%
2021/11/12	1.1	31.73	1	30.70	31.15	0.1	34	0.30%
2021/11/02	0	0.00	0.1	31.00	30.80	-0.1	31	-0.16%
2021/10/27	0	0.00	0	32.00	30.20	0	30	0.00%
2021/10/26	0	30.00	0	0.00	30.30	0	30	0.07%
2021/10/25	0	0.00	0	30.65	30.55	0	30	-0.07%
2021/10/22	0	0.00	0.1	30.50	30.65	-0.1	30	-0.16%
2021/10/21	0.1	30.00	0	0.00	30.00	0.1	31	0.16%
2021/10/19	0.1	30.00	0	0.00	30.00	0.1	30	0.16%
2021/10/07	0.1	31.00	0	32.00	32.00	0	30	0.03%
2021/10/05	1	31.00	0.1	31.35	31.20	0.9	29	3.01%
2021/10/04	1	34.40	0.1	34.20	34.20	0.9	27	3.29%
2021/10/01	3	38.27	2.1	37.61	38.00	1	25	3.74%
2021/09/30	0	0.00	1.1	33.99	34.90	-1.1	17	-6.19%
2021/09/29	0	0.00	0.1	29.85	31.75	-0.1	16	-0.30%
2021/09/24	0	0.00	0	30.90	28.70	0	18	-0.02%
2021/09/22	0	0.00	0.1	29.01	28.65	-0.1	20	-0.46%
2021/09/17	0	0.00	0.1	28.05	28.50	-0.1	20	-0.27%
2021/09/16	0.1	27.55	0	0.00	27.70	0.1	21	0.47%
2021/09/09	0	27.90	0	0.00	28.00	0	29	0.02%
2021/09/07	0.1	28.10	0.1	28.80	28.90	-0.1	31	-0.27%
2021/09/06	0.1	28.40	0	0.00	28.50	0.1	31	0.32%
2021/09/03	0	28.80	0	0.00	29.30	0	34	0.00%
2021/09/02	0	0.00	0	29.83	29.50	0	34	-0.01%
2021/09/01	0	0.00	0	30.57	29.70	0	36	-0.01%
2021/08/31	0.1	29.30	0	30.15	29.35	0	37	0.11%
2021/08/30	0.1	29.25	0	0.00	29.25	0.1	39	0.13%
2021/08/27	0	0.00	0.1	29.80	30.50	-0.1	40	-0.12%
2021/08/24	1.2	29.67	1.1	30.03	29.80	0.1	45	0.28%
2021/08/23	0.1	30.50	0	0.00	30.70	0.1	48	0.10%
2021/08/20	0	0.00	0	31.05	29.00	0	51	-0.02%
2021/08/17	0.1	30.50	0.1	32.06	31.70	0.1	65	0.08%
2021/08/16	0	0.00	0.1	32.30	32.50	-0.1	81	-0.06%
2021/08/13	0.1	30.52	0.1	32.58	33.40	0	87	0.06%
2021/08/12	0.1	32.10	0.1	32.77	33.10	0	93	0.03%
2021/08/11	0	32.60	0	0.00	33.10	0	103	0.00%
2021/08/09	0.1	34.14	0	0.00	34.10	0.1	115	0.12%
2021/07/28	0.1	34.25	0	0.00	34.40	0.1	118	0.08%
2021/07/23	0	35.60	0	36.05	36.55	0	119	-0.03%
2021/07/21	0.2	37.00	0	0.00	36.50	0.2	120	0.17%
2021/07/20	0.1	37.10	0.1	37.45	37.10	0	121	0.00%
2021/07/19	0	37.20	0	0.00	37.45	0	121	0.00%
2021/07/16	0	0.00	0.1	38.10	38.20	-0.1	121	-0.08%
2021/07/15	0.1	37.30	0	0.00	38.50	0.1	123	0.08%
2021/07/13	0.8	37.72	0	0.00	37.75	0.8	124	0.64%
2021/07/12	0.1	37.60	0	0.00	37.70	0.1	124	0.08%
2021/07/06	0	0.00	0	38.80	38.20	0	127	0.00%
2021/07/05	0.1	37.90	0	42.20	38.50	0.1	128	0.08%
2021/07/02	0.1	38.30	0	41.60	38.40	0.1	128	0.08%
2021/07/01	0.2	38.80	0	0.00	38.55	0.2	128	0.16%
2021/06/30	0	0.00	0.1	39.50	39.55	-0.1	128	-0.04%
2021/06/29	0.2	38.83	0.1	39.15	39.95	0.1	128	0.05%
2021/06/28	0	39.50	0	0.00	39.80	0	129	0.00%
2021/06/25	0.1	40.00	0	0.00	40.00	0.1	129	0.06%
2021/06/24	0.1	40.10	0	0.00	40.05	0.1	130	0.04%
2021/06/23	0	40.30	0	0.00	40.30	0	129	0.04%
2021/06/22	0	0.00	0.1	41.35	41.90	-0.1	128	-0.08%
2021/06/21	0.1	39.50	1.2	39.81	39.90	-1.1	125	-0.87%
2021/06/18	0.2	39.90	0	0.00	40.00	0.2	126	0.12%
2021/06/17	0.1	40.20	0	0.00	40.20	0.1	129	0.08%
2021/06/11	0.1	40.25	0	0.00	40.40	0.1	139	0.07%
2021/06/10	0	0.00	0.2	41.30	41.10	-0.2	149	-0.11%
2021/06/09	0	0.00	0.1	41.16	40.95	-0.1	160	-0.08%
2021/06/08	1	41.10	0.1	40.80	41.00	0.9	163	0.55%
2021/06/07	1.2	39.37	2.1	40.12	41.50	-1	163	-0.58%
2021/06/04	0.1	41.35	0	0.00	41.45	0.1	162	0.03%
2021/06/03	0	0.00	0.1	40.85	40.90	-0.1	162	-0.03%
2021/06/02	0.1	40.30	0	0.00	40.55	0.1	162	0.03%
2021/06/01	0.1	40.80	0.1	40.80	41.00	0	163	0.00%
2021/05/31	0.2	40.55	5.1	40.66	40.35	-4.9	162	-3.01%
2021/05/28	0.2	42.25	1	42.40	42.15	-0.9	162	-0.52%
2021/05/27	0.1	42.80	0.1	42.70	42.85	0	160	0.00%
2021/05/25	0.3	43.98	0.1	44.10	44.80	0.2	155	0.10%
2021/05/24	2.4	45.94	5	46.61	45.80	-2.6	148	-1.74%
2021/05/21	0.2	41.12	1.2	40.63	43.20	-1	135	-0.74%
2021/05/20	1	42.30	0.1	42.95	42.00	0.9	135	0.66%
2021/05/19	8.3	42.85	3	44.60	42.95	5.3	134	3.92%
2021/05/18	0	0.00	0.1	41.10	41.10	-0.1	128	-0.08%
2021/05/17	0	0.00	0.1	37.40	37.40	-0.1	119	-0.08%
2021/05/14	0	0.00	0.1	34.48	34.00	-0.1	120	-0.04%
2021/05/13	0.1	31.50	0	0.00	35.35	0.1	121	0.04%
2021/05/12	0.2	34.87	0	0.00	33.50	0.2	123	0.12%
2021/05/10	0.1	38.00	0	39.60	37.65	0	127	0.03%
2021/05/07	0	0.00	0.1	38.35	38.40	-0.1	129	-0.05%
2021/05/05	0	0.00	0.1	37.20	37.40	-0.1	134	-0.04%
2021/05/04	0.1	36.55	0	0.00	36.65	0.1	137	0.07%
2021/05/03	0.2	38.74	0	0.00	38.65	0.2	139	0.15%
2021/04/26	0	0.00	0	41.50	40.50	0	146	-0.01%
2021/04/23	0.1	39.00	0	0.00	39.20	0.1	149	0.03%
2021/04/22	0.2	39.70	0	0.00	39.55	0.2	152	0.10%
2021/04/21	0.1	40.00	0	0.00	40.00	0.1	155	0.06%
2021/04/16	0.1	40.00	0	0.00	40.75	0.1	173	0.03%
2021/04/15	0.1	40.06	0	0.00	40.45	0.1	185	0.04%
2021/04/14	0	0.00	2	39.20	40.20	-2	200	-1.00%
2021/04/13	0.1	40.23	0	0.00	40.50	0.1	217	0.04%
2021/04/12	0	39.65	0	0.00	40.40	0	226	0.00%
2021/04/09	0.1	40.00	0.1	40.10	40.00	0	235	0.00%
2021/04/08	0.1	39.56	0	0.00	40.35	0.1	239	0.05%
2021/04/06	0	0.00	0	43.90	40.60	0	243	-0.01%
2021/04/01	0	0.00	0	43.90	40.00	0	242	0.00%
2021/03/31	0.1	40.05	0	40.00	40.50	0.1	243	0.03%
2021/03/30	0.2	40.20	0	40.85	40.30	0.2	241	0.08%
2021/03/29	0	0.00	0	42.60	40.85	0	242	0.00%
2021/03/26	0.1	40.20	0	0.00	40.70	0.1	242	0.04%
2021/03/25	0.2	40.60	0	0.00	40.60	0.2	244	0.08%
2021/03/24	0.1	41.00	0.4	40.73	41.10	-0.3	244	-0.12%
2021/03/22	0.1	41.50	0	0.00	41.65	0.1	248	0.02%
2021/03/19	0.1	41.00	0	43.00	41.10	0	247	0.01%
2021/03/18	0.1	40.65	0.1	41.95	42.50	0	247	0.00%
2021/03/17	0.1	41.50	2	41.00	41.00	-2	246	-0.79%
2021/03/16	3	43.12	2.1	45.15	43.00	1	242	0.39%
2021/03/15	3	39.98	0.1	40.24	42.95	2.9	231	1.25%
2021/03/12	0.1	37.00	0	0.00	39.05	0.1	223	0.02%
2021/03/11	0.1	36.15	0	0.00	36.95	0.1	221	0.02%
2021/03/10	0.1	36.10	0.1	37.15	36.85	0	221	-0.01%
2021/03/09	0	0.00	0	39.00	36.85	0	221	-0.01%
2021/03/08	0.1	36.60	0	40.50	36.55	0.1	222	0.04%
2021/03/05	0	0.00	0	38.50	37.00	0	222	0.00%
2021/03/04	0.2	38.00	0	0.00	38.00	0.2	221	0.09%
2021/02/26	0	38.30	0	0.00	38.10	0	241	0.02%
2021/02/24	0.1	38.30	0	0.00	38.50	0.1	267	0.04%
2021/02/23	0.2	39.40	0	0.00	39.00	0.2	269	0.09%
2021/02/19	0.1	35.10	0	0.00	39.05	0.1	268	0.03%
2021/02/18	0.1	35.08	1	35.50	35.50	-0.9	263	-0.33%
2021/02/17	0	0.00	3	36.10	36.35	-3	261	-1.15%
2021/02/05	0	0.00	0	39.50	37.85	0	259	0.00%
2021/02/03	0.1	38.81	0.3	38.50	38.05	-0.3	257	-0.10%
2021/02/02	0	0.00	0.2	38.80	39.00	-0.2	255	-0.07%
2021/02/01	0	0.00	0	42.00	39.05	0	253	0.00%
2021/01/29	0	0.00	0.1	39.80	39.95	-0.1	251	-0.02%
2021/01/28	0.1	39.53	1	38.80	39.50	-0.9	249	-0.34%
2021/01/27	0.1	40.00	0.2	40.52	40.00	-0.1	246	-0.06%
2021/01/26	0	0.00	0.1	40.92	41.15	-0.1	244	-0.04%
2021/01/25	1	38.40	0.5	39.18	39.80	0.5	240	0.21%
2021/01/22	0.1	39.30	0.1	40.00	39.50	0	238	0.00%
2021/01/20	0	0.00	2	39.00	39.05	-2	234	-0.85%
2021/01/18	1	35.05	0.5	37.89	40.95	0.5	229	0.22%
2021/01/15	0.3	39.78	0	40.10	38.50	0.2	225	0.10%
2021/01/13	0.1	39.10	0	0.00	39.50	0.1	219	0.02%
2021/01/12	3	42.56	0	41.79	41.05	3	215	1.39%
2021/01/11	0.1	44.61	0	0.00	44.60	0.1	205	0.03%
2021/01/08	2	47.43	0.2	49.72	49.55	1.8	199	0.91%
2021/01/07	0.2	42.68	1.2	46.19	46.40	-1	187	-0.54%
2021/01/06	2	41.54	2.1	40.50	42.35	-0.1	170	-0.04%
2021/01/05	3	38.00	0	0.00	38.50	3	153	1.95%
2021/01/04	2	39.48	2	39.85	39.90	0	144	0.00%
2020/12/31	0	0.00	0.1	36.30	36.30	-0.1	134	-0.11%
2020/12/30	0	0.00	5.6	33.00	33.00	-5.6	129	-4.33%
2020/12/28	0	0.00	0.1	30.10	30.30	-0.1	128	-0.08%
2020/12/25	0	0.00	0.1	29.45	29.15	-0.1	129	-0.08%
2020/12/23	0.1	28.80	0	0.00	28.55	0.1	131	0.08%
2020/12/22	0.1	28.65	0	31.00	28.65	0.1	132	0.07%
2020/12/21	0.1	29.70	0	0.00	29.70	0.1	132	0.08%
2020/12/17	0.1	31.40	0	0.00	31.40	0.1	133	0.04%
2020/12/16	0.1	31.55	0.1	32.00	32.80	0	135	-0.03%
2020/12/11	0.1	30.60	0	31.80	30.95	0	132	0.03%
2020/12/10	0.1	30.85	0	0.00	31.35	0.1	130	0.08%
2020/12/09	0.1	28.85	0.2	31.03	31.50	-0.1	130	-0.08%
2020/12/08	1	27.80	0.5	29.52	31.50	0.5	128	0.39%
2020/12/07	0.3	30.32	1	30.85	30.85	-0.7	126	-0.55%
2020/12/04	0.1	28.45	0	0.00	28.05	0.1	124	0.08%
2020/12/03	0.1	29.40	0	0.00	29.50	0.1	123	0.08%
2020/12/02	1.3	29.98	0.4	29.76	29.60	0.9	123	0.73%
2020/12/01	0.4	30.48	0.2	30.73	31.35	0.2	122	0.16%
2020/11/30	0.3	30.30	0	0.00	30.30	0.3	121	0.25%
2020/11/27	5	32.00	0	0.00	31.50	5	120	4.17%
2020/11/26	0.1	31.51	0.1	32.85	33.00	0	117	0.00%
2020/11/25	0.1	30.70	0	0.00	31.80	0.1	110	0.09%
2020/11/24	2.8	34.19	4	34.51	34.10	-1.2	98	-1.22%
2020/11/20	0	0.00	1.2	29.35	29.35	-1.2	77	-1.54%
2020/11/19	0	0.00	0.1	26.65	26.70	-0.1	75	-0.13%
2020/11/18	0	0.00	0.2	24.20	24.30	-0.2	72	-0.28%
2020/11/16	0	0.00	0.2	20.60	21.70	-0.2	70	-0.29%
2020/11/12	0.2	20.70	1	20.85	20.65	-0.8	69	-1.15%
2020/11/11	0	0.00	1	19.70	19.40	-1	68	-1.46%
2020/11/05	0	0.00	0.1	18.60	17.95	-0.1	67	-0.15%
2020/11/03	0.2	17.00	0.1	17.30	17.60	0.1	67	0.15%
2020/11/02	0.1	17.25	0	0.00	17.30	0.1	68	0.15%
2020/10/29	0	0.00	1	17.40	17.30	-1	69	-1.44%
2020/10/27	0.1	16.40	0	0.00	17.30	0.1	70	0.14%
2020/10/23	0.1	16.80	0	0.00	16.85	0.1	71	0.14%
2020/10/22	1	16.70	0	0.00	16.70	1	71	1.40%
2020/10/13	1	16.95	0	0.00	17.00	1	73	1.36%
2020/10/06	2	17.48	0	0.00	17.40	2	80	2.47%
2020/09/30	2	20.48	1	19.80	19.80	1	78	1.28%
2020/09/22	0	0.00	1	11.25	11.00	-1	77	-1.29%
2020/09/21	2	10.75	2	10.80	10.70	0	75	0.00%
2020/09/18	1	10.90	1	10.90	10.90	0	75	0.00%
2020/09/17	1	11.00	0	0.00	11.00	1	75	1.33%
2020/09/16	1	10.95	0	0.00	10.90	1	74	1.34%
2020/09/14	0	0.00	1	11.40	11.45	-1	76	-1.31%
2020/09/09	0	0.00	2	12.60	12.40	-2	80	-2.47%
2020/09/07	2	10.70	0	0.00	10.60	2	79	2.51%
2020/09/01	1	11.05	0	0.00	11.15	1	96	1.03%
2020/08/21	0	0.00	1	12.60	12.50	-1	129	-0.77%
2020/08/20	0	0.00	1	12.60	12.10	-1	142	-0.70%
2020/08/17	1	10.65	0	0.00	10.70	1	160	0.62%
2020/08/14	1	10.80	0	0.00	10.55	1	160	0.62%
2020/06/19	0	0.00	3	14.60	14.50	-3	368	-0.81%
2020/06/18	1	14.75	0	0.00	14.80	1	365	0.27%
2020/06/09	0	0.00	1	13.95	14.40	-1	356	-0.28%
2020/06/08	1	12.80	0	0.00	14.05	1	351	0.28%
2020/06/03	0	0.00	1	12.20	12.00	-1	360	-0.28%
2020/06/02	1	12.25	0	0.00	12.25	1	367	0.27%
2020/06/01	0	0.00	1	12.25	12.20	-1	366	-0.27%
2020/05/29	0	0.00	4	10.79	11.15	-4	360	-1.11%
2020/05/28	1	11.70	0	0.00	11.70	1	351	0.28%
2020/05/27	0	0.00	2	13.98	13.00	-2	342	-0.58%
2020/05/26	1	10.95	4	11.54	13.35	-3	330	-0.91%
2020/05/22	1	13.50	0	0.00	13.50	1	305	0.33%
2020/05/21	1	15.00	0	0.00	15.00	1	306	0.33%
2020/05/18	2	20.75	0	0.00	20.50	2	288	0.69%
2020/05/15	1	20.20	1	20.85	21.25	0	280	0.00%
2020/05/14	2	21.90	0	0.00	22.10	2	259	0.77%
2020/05/11	0	0.00	1	18.50	18.40	-1	216	-0.46%
2020/05/08	0	0.00	1	19.30	18.55	-1	212	-0.47%
2020/05/04	1	18.95	0	0.00	19.10	1	193	0.52%
2020/04/30	1	19.45	0	0.00	19.55	1	192	0.52%
2020/04/29	0	0.00	1	19.10	19.30	-1	188	-0.53%
2020/04/23	1	18.75	0	0.00	18.65	1	179	0.56%
2020/04/16	0	0.00	1	19.55	19.70	-1	167	-0.60%
2020/04/15	1	19.65	2	19.50	18.95	-1	164	-0.61%
2020/04/13	1	21.00	1	19.60	19.65	0	154	0.00%
2020/04/10	5	20.25	0	0.00	20.75	5	142	3.51%
2020/03/11	0	0.00	1	24.90	24.90	-1	78	-1.27%
2020/03/10	1	25.00	0	0.00	25.60	1	76	1.31%
2020/03/09	1	28.00	1	27.40	27.40	0	72	0.00%
2020/03/05	1	24.30	0	0.00	24.30	1	51	1.96%
2020/03/04	0	0.00	1	22.20	22.10	-1	47	-2.09%
2020/03/03	1	22.05	0	0.00	22.10	1	47	2.11%
2020/02/03	0	0.00	1	23.90	23.70	-1	34	-2.87%
2020/01/30	1	25.40	0	0.00	25.40	1	32	3.06%
2020/01/17	0	0.00	1	27.70	27.30	-1	30	-3.28%
2020/01/15	0	0.00	2	27.45	27.70	-2	29	-6.84%
2020/01/02	2	28.00	0	0.00	28.10	2	28	6.93%
2019/11/22	1	27.15	1	27.60	27.35	0	34	0.00%
2019/11/21	0	0.00	1	27.60	27.40	-1	34	-2.89%
2019/11/15	1	27.20	1	27.90	27.90	0	36	0.00%
2019/11/07	0	0.00	1	28.40	28.50	-1	36	-2.72%
2019/10/23	0	0.00	1	28.70	28.65	-1	34	-2.88%
2019/10/21	0	0.00	1	29.10	29.45	-1	34	-2.86%
2019/10/17	0	0.00	7	28.16	28.55	-7	34	-20.47%
2019/10/07	1	28.60	0	0.00	28.60	1	34	2.93%
2019/09/26	0	0.00	3	29.25	29.25	-3	33	-9.09%
2019/09/25	0	0.00	1	30.25	29.50	-1	32	-3.06%
2019/09/24	5	29.88	0	0.00	29.95	5	32	15.46%
2019/09/16	1	29.15	0	0.00	29.20	1	31	3.14%
2019/09/04	1	30.25	0	0.00	30.70	1	30	3.25%
2019/09/02	0	0.00	1	31.25	31.20	-1	30	-3.31%
2019/08/30	1	29.65	0	0.00	29.65	1	28	3.57%
2019/08/29	1	30.15	1	30.00	30.15	0	27	0.00%
2019/08/15	1	28.60	0	0.00	29.10	1	23	4.20%
2019/08/06	0	0.00	1	29.40	29.70	-1	24	-4.02%
2019/08/01	0	0.00	1	30.25	30.00	-1	27	-3.69%
2019/07/16	0	0.00	1	31.60	31.65	-1	34	-2.93%
2018/12/03	1	36.20	0	0.00	36.00	1	98	1.01%
2018/11/12	0	0.00	1	34.85	34.85	-1	97	-1.03%
2018/08/28	0	0.00	1	35.85	35.85	-1	75	-1.32%
2018/07/23	0	0.00	3	37.00	36.95	-3	156	-1.92%
2018/07/06	1	36.50	0	0.00	36.50	1	166	0.60%
2018/06/14	0	0.00	1	40.60	40.60	-1	193	-0.52%
2018/06/13	1	41.50	0	0.00	41.80	1	192	0.52%
2018/06/07	0	0.00	0.1	42.50	41.50	-0.1	195	-0.04%
2018/06/06	0	0.00	1	41.90	41.95	-1	203	-0.49%
2018/06/01	2	41.80	2	42.00	42.00	0	201	0.00%
2018/05/28	6	42.58	0	0.00	42.40	6	198	3.02%
2018/05/25	2	42.05	0	0.00	42.25	2	194	1.03%
2018/04/11	0.1	40.00	1	40.00	40.00	-0.9	213	-0.44%
2018/03/06	0	0.00	1	36.60	36.50	-1	428	-0.23%
2018/01/16	0.1	45.70	0	0.00	46.00	0.1	516	0.01%
2018/01/11	0	44.95	0	0.00	44.85	0	514	0.00%
2018/01/10	0	44.70	0	0.00	44.60	0	517	0.00%
2018/01/09	3	45.93	3	44.60	44.60	0	521	0.01%
2018/01/08	0	46.00	1	46.10	45.85	-1	525	-0.19%
2018/01/04	0.1	46.30	0	0.00	46.20	0.1	533	0.01%