誠美材 (4960)-永豐金-台南券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.40
漲跌
--
漲幅
0.00%
成交量
1,231張
產業
上市光電類股▲0.84%
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	12.35	12.40	-10	9,049	-0.11%
2024/04/23	2	12.50	4	12.35	12.50	-2	10,895	-0.02%
2024/04/22	0	12.15	2	12.20	12.10	-2	10,867	-0.02%
2024/04/19	2	12.10	3	12.17	12.25	-1	10,890	-0.01%
2024/04/18	4	12.10	1	12.15	12.35	3	10,888	0.03%
2024/04/17	23	12.16	1	12.20	12.25	22	10,859	0.20%
2024/04/16	25	12.02	23	12.14	12.35	2	10,853	0.02%
2024/04/15	20	13.62	8	13.43	13.05	12	10,443	0.11%
2024/04/12	2	13.70	3	13.50	13.55	-1	10,187	-0.01%
2024/04/11	2	13.40	2	13.45	13.35	0	9,663	0.00%
2024/04/10	0	0.00	2	13.50	13.35	-2	9,589	-0.02%
2024/04/09	0	0.00	1	13.40	13.35	-1	9,574	-0.01%
2024/04/08	2	13.30	4	13.35	13.30	-2	9,542	-0.02%
2024/04/03	15	13.22	17	13.35	13.35	-2	9,541	-0.02%
2024/04/02	1	13.00	6.2	13.21	13.60	-5.2	9,511	-0.05%
2024/04/01	4.3	13.00	0	0.00	13.00	4.3	9,511	0.05%
2024/03/29	2.1	13.17	1	13.35	13.05	1.1	9,579	0.01%
2024/03/28	1	13.20	0.1	13.35	13.20	0.9	9,651	0.01%
2024/03/27	0	13.35	7	13.31	13.25	-7	9,644	-0.07%
2024/03/26	0	0.00	5.1	13.20	13.25	-5.1	9,629	-0.05%
2024/03/22	3	13.05	1	12.65	13.30	2	9,691	0.02%
2024/03/21	7	12.65	6	12.91	12.80	1	9,610	0.01%
2024/03/20	0.1	12.45	0	0.00	12.40	0.1	9,480	0.00%
2024/03/19	5	12.60	0	0.00	12.55	5	9,471	0.05%
2024/03/18	2.1	12.55	0	0.00	12.65	2.1	9,478	0.02%
2024/03/15	5	12.55	5	12.75	12.60	0	9,506	0.00%
2024/03/14	3	12.72	0	0.00	12.65	3	9,511	0.03%
2024/03/13	3.2	12.88	0	0.00	12.75	3.2	9,498	0.03%
2024/03/12	4	13.09	0	0.00	13.10	4	9,428	0.04%
2024/03/11	0	0.00	2	13.20	13.20	-2	9,427	-0.02%
2024/03/08	2.2	13.03	1	13.00	12.95	1.2	9,405	0.01%
2024/03/07	10	13.19	15	13.30	13.10	-5	9,384	-0.05%
2024/03/06	2	13.38	20.1	13.52	13.35	-18.1	9,361	-0.19%
2024/03/05	3	13.33	1	13.40	13.50	2	9,314	0.02%
2024/03/04	1	13.55	2	13.58	13.50	-1	9,298	-0.01%
2024/03/01	6	13.50	0	0.00	13.40	6	9,288	0.06%
2024/02/29	4.1	13.79	0	0.00	13.75	4.1	9,270	0.04%
2024/02/27	5	13.81	0	0.00	13.75	5	9,259	0.05%
2024/02/26	13	14.07	25.1	14.00	14.15	-12.1	9,273	-0.13%
2024/02/23	16	13.69	6	13.62	13.60	10	9,367	0.11%
2024/02/22	14	14.28	1	14.30	13.95	13	9,364	0.14%
2024/02/21	7.1	14.29	2	14.30	14.25	5.1	9,351	0.05%
2024/02/20	105.1	14.36	96	14.47	14.35	9.1	9,284	0.10%	大買/
2024/02/19	44	14.28	58	14.29	14.30	-14	8,763	-0.16%
2024/02/15	0	0.00	0.2	13.03	13.50	-0.2	8,195	0.00%
2024/02/05	40	13.05	1	13.00	13.00	39	8,145	0.48%
2024/02/02	20	13.10	0	0.00	13.05	20	8,245	0.24%
2024/02/01	42	13.32	0	0.00	13.25	42	8,263	0.51%
2024/01/31	33	13.82	32.5	13.68	13.45	0.5	8,291	0.01%
2024/01/30	0	13.70	23	13.75	13.80	-23	8,154	-0.28%
2024/01/29	1	13.20	3	13.32	13.50	-2	7,922	-0.03%
2024/01/26	2	12.95	0	0.00	13.00	2	7,820	0.03%
2024/01/25	10	12.90	21	13.07	13.05	-11	7,809	-0.14%
2024/01/24	1	12.95	0	0.00	12.90	1	7,774	0.01%
2024/01/23	4	13.20	2	12.85	12.85	2	8,034	0.02%
2024/01/22	16	13.09	9	12.98	13.10	7	8,375	0.08%
2024/01/19	29	12.54	8	12.52	12.45	21	8,565	0.25%
2024/01/18	114	14.16	47	13.94	13.10	67	8,444	0.79%	大買/
2024/01/17	18	14.67	46.2	14.73	14.55	-28.2	7,660	-0.37%
2024/01/16	0	0.00	1	13.70	13.80	-1	7,473	-0.01%
2024/01/12	0	0.00	1	13.50	13.60	-1	7,796	-0.01%
2024/01/11	0	0.00	2.2	13.70	13.50	-2.2	8,083	-0.03%
2024/01/10	0	0.00	57	13.35	13.60	-57	8,535	-0.67%
2024/01/08	0	0.00	10	13.40	13.45	-10	9,283	-0.11%
2024/01/02	5	13.37	0	0.00	13.25	5	9,498	0.05%
2023/12/29	0	0.00	4	13.30	13.35	-4	9,485	-0.04%
2023/12/25	0	0.00	1	13.60	13.40	-1	9,303	-0.01%
2023/12/19	0	0.00	20	13.00	13.30	-20	9,218	-0.22%
2023/12/15	1	13.05	0	0.00	13.10	1	9,225	0.01%
2023/12/13	3	12.90	0	0.00	12.95	3	9,202	0.03%
2023/12/11	0	0.00	10	13.05	13.10	-10	9,155	-0.11%
2023/12/06	0	0.00	4	13.00	13.10	-4	9,149	-0.04%
2023/12/05	10	13.25	7	13.18	13.30	3	9,135	0.03%
2023/12/01	0	0.00	5	13.35	13.45	-5	9,116	-0.05%
2023/11/29	2	13.30	0	0.00	13.30	2	9,080	0.02%
2023/11/28	8	12.99	0	0.00	13.10	8	9,033	0.09%
2023/11/24	0.3	12.80	0	0.00	12.80	0.3	8,962	0.00%
2023/11/22	0	0.00	22	13.43	13.20	-22	8,917	-0.25%
2023/11/21	0	0.00	9	13.42	13.45	-9	8,621	-0.10%
2023/11/20	0	0.00	12	13.13	13.15	-12	8,673	-0.14%
2023/11/17	0	0.00	2	12.45	12.80	-2	8,888	-0.02%
2023/11/16	0	0.00	4	12.45	12.55	-4	9,016	-0.04%
2023/11/14	3	12.05	0	0.00	12.05	3	9,054	0.03%
2023/11/13	1	12.05	0	0.00	12.05	1	9,019	0.01%
2023/11/10	13	12.19	0	0.00	12.40	13	8,983	0.14%
2023/11/06	1	12.50	1	12.45	12.45	0	8,710	0.00%
2023/11/03	12	12.32	1	12.20	12.40	11	8,709	0.13%
2023/11/02	0	0.00	1	12.55	12.40	-1	8,671	-0.01%
2023/10/31	24	13.02	20	12.68	12.35	4	8,565	0.05%
2023/10/30	6	13.20	8	13.49	13.10	-2	8,226	-0.02%
2023/10/27	13	13.90	33.1	13.93	13.70	-20.1	7,733	-0.26%
2023/10/26	11	13.81	4	14.01	13.90	7	7,218	0.10%
2023/10/25	16	14.08	0	0.00	13.75	16	6,680	0.24%
2023/10/24	7	13.95	34	13.83	14.15	-27	6,451	-0.42%
2023/10/20	8	13.28	4	13.53	13.50	4	5,605	0.07%
2023/10/19	4	13.19	1	13.40	13.50	3	5,468	0.05%
2023/10/18	15	13.45	13.1	13.55	13.15	1.9	5,147	0.04%
2023/10/17	10	13.41	5.1	13.58	13.60	4.9	4,671	0.11%
2023/10/16	5.5	13.23	15.8	13.15	13.05	-10.3	4,208	-0.25%
2023/10/13	0	0.00	0.5	12.60	12.55	-0.5	3,934	-0.01%
2023/10/12	0	0.00	23.3	12.34	12.35	-23.3	3,858	-0.60%
2023/10/11	3	11.90	33	12.25	12.25	-30	3,891	-0.77%
2023/10/06	0	0.00	16	11.98	12.05	-16	3,819	-0.42%
2023/10/05	0	0.00	0.5	11.90	11.90	-0.5	3,820	-0.01%
2023/10/04	3	11.83	0	0.00	11.90	3	4,004	0.07%
2023/10/03	2	12.03	1	12.00	11.95	1	4,094	0.02%
2023/10/02	0	0.00	1	12.25	12.30	-1	4,157	-0.02%
2023/09/28	12	12.14	0	0.00	12.20	12	4,269	0.28%
2023/09/27	2.1	12.28	2	12.30	12.10	0.1	4,509	0.00%
2023/09/26	0	0.00	36	12.15	12.10	-36	4,486	-0.80%
2023/09/25	10	11.90	3	12.00	12.05	7	4,550	0.15%
2023/09/21	0	0.00	0.1	11.75	11.75	-0.1	4,520	0.00%
2023/09/20	5	11.90	0	0.00	11.95	5	4,475	0.11%
2023/09/18	1	12.00	0.1	11.95	11.95	0.9	4,466	0.02%
2023/09/15	0	12.00	0	0.00	11.95	0	4,515	0.00%
2023/09/14	0.1	12.00	0	0.00	12.00	0.1	4,533	0.00%
2023/09/13	0	12.00	0	0.00	12.05	0	4,617	0.00%
2023/09/08	0.3	12.00	0	0.00	12.00	0.3	4,621	0.01%
2023/09/07	10	11.80	0	0.00	11.95	10	4,626	0.22%
2023/09/06	6	12.03	0	0.00	11.90	6	4,672	0.13%
2023/09/05	0.3	12.05	0	0.00	12.05	0.3	4,697	0.01%
2023/09/01	0.1	12.15	0	0.00	12.10	0.1	5,368	0.00%
2023/08/29	0	0.00	2	12.05	12.05	-2	5,409	-0.04%
2023/08/28	15	12.01	6	12.25	12.00	9	5,351	0.17%
2023/08/25	3.5	12.27	0	0.00	12.25	3.5	5,283	0.07%
2023/08/24	21	12.54	6	12.55	12.50	15	5,254	0.29%
2023/08/23	2	12.85	18	12.95	12.60	-16	5,131	-0.31%
2023/08/22	5.5	12.32	20	12.41	12.30	-14.5	4,781	-0.30%
2023/08/21	0	11.65	0	0.00	11.95	0	4,600	0.00%
2023/08/18	0	0.00	20	11.65	11.55	-20	4,520	-0.44%
2023/08/16	30	11.60	2	11.60	11.75	28	4,465	0.63%
2023/08/11	7	11.84	0	0.00	11.75	7	4,406	0.16%
2023/08/10	0	0.00	30	11.65	11.75	-30	4,392	-0.68%
2023/08/09	1	11.85	0	0.00	11.90	1	4,367	0.02%
2023/08/08	0	0.00	30	12.07	12.15	-30	4,317	-0.69%
2023/08/07	81	12.47	30	12.20	12.20	51	4,290	1.19%
2023/08/04	0.2	12.25	0	0.00	12.40	0.2	4,275	0.01%
2023/08/02	2	12.30	8	12.05	12.10	-6	4,238	-0.14%
2023/08/01	20	12.58	3	12.57	12.35	17	4,213	0.40%
2023/07/31	8	12.65	4	12.75	12.45	4	4,160	0.10%
2023/07/27	0.1	12.15	5	12.00	12.10	-4.9	3,927	-0.13%
2023/07/25	3	12.10	3	11.80	11.80	0	3,952	0.00%
2023/07/24	5	11.70	0	0.00	11.65	5	3,991	0.13%
2023/07/21	2	11.70	0	0.00	11.70	2	4,037	0.05%
2023/07/19	10	11.85	0.3	11.70	11.75	9.7	4,419	0.22%
2023/07/18	1	12.00	7	12.13	11.90	-6	4,578	-0.13%
2023/07/17	17	12.21	0	0.00	12.20	17	4,769	0.36%
2023/07/14	2.3	12.21	14	12.30	12.20	-11.7	4,850	-0.24%
2023/07/13	13	12.34	3	12.30	12.25	10	4,838	0.21%
2023/07/12	2	12.43	0	0.00	12.30	2	4,854	0.04%
2023/07/11	4	12.66	25	12.62	12.45	-21	4,871	-0.43%
2023/07/10	4	12.95	1	12.95	12.85	3	4,714	0.06%
2023/07/07	3	12.72	70	12.72	12.75	-67	4,635	-1.45%
2023/07/06	28	12.72	5	12.66	12.75	23	4,576	0.50%
2023/07/05	55	12.57	1	12.60	12.65	54	4,510	1.20%
2023/07/03	0	0.00	6	12.23	12.20	-6	4,478	-0.13%
2023/06/30	0	0.00	10	11.95	11.85	-10	4,446	-0.22%
2023/06/28	5	11.80	0	0.00	11.65	5	4,609	0.11%
2023/06/21	12.1	11.86	17	11.86	11.90	-4.9	4,888	-0.10%
2023/06/20	0.3	11.70	0	0.00	11.75	0.3	4,957	0.01%
2023/06/19	20	11.90	9	11.92	11.90	11	4,969	0.22%
2023/06/16	1	11.75	5	11.75	11.75	-4	4,910	-0.08%
2023/06/15	0	0.00	6	11.47	11.60	-6	4,905	-0.12%
2023/06/14	0	0.00	0.2	11.50	11.50	-0.2	4,931	0.00%
2023/06/13	0	0.00	4.2	11.50	11.60	-4.2	4,978	-0.09%
2023/06/12	10	11.65	0	0.00	11.65	10	4,997	0.20%
2023/06/08	18	11.54	5	12.00	11.20	13	5,047	0.26%
2023/06/07	0	0.00	0.1	11.70	11.60	-0.1	4,567	0.00%
2023/06/06	0	0.00	1	11.70	11.55	-1	4,434	-0.02%
2023/05/29	0.2	11.20	0	0.00	11.15	0.2	5,298	0.00%
2023/05/26	2	11.28	0	0.00	11.15	2	5,436	0.04%
2023/05/23	14	11.48	0	0.00	11.55	14	5,710	0.25%
2023/05/18	0	11.55	0	0.00	11.45	0	6,132	0.00%
2023/05/17	3	11.40	0	0.00	11.50	3	6,232	0.05%
2023/05/16	5	11.14	0	0.00	11.35	5	6,303	0.08%
2023/05/15	0	0.00	2	11.15	11.10	-2	6,332	-0.03%
2023/05/12	5	11.32	0.3	11.35	11.25	4.7	6,356	0.07%
2023/05/11	32	11.30	5	11.60	11.30	27	6,402	0.42%
2023/05/10	13	11.58	0	0.00	11.50	13	6,400	0.20%
2023/05/08	10	11.70	0	0.00	11.70	10	6,382	0.16%
2023/05/03	20	11.73	0	0.00	11.70	20	6,339	0.32%
2023/05/02	32	11.98	0	0.00	11.85	32	6,322	0.51%
2023/04/28	45.5	12.01	28	12.00	11.95	17.5	6,293	0.28%
2023/04/27	7	11.83	0	0.00	12.00	7	6,239	0.11%
2023/04/26	39	11.49	8	11.38	11.55	31	6,166	0.50%
2023/04/25	235	11.91	5	11.95	11.70	230	6,096	3.77%	大買/鉅額交易
2023/04/24	10	13.33	0	0.00	12.60	10	5,891	0.17%
2023/04/13	5	12.76	4	12.75	12.65	1	5,703	0.02%
2023/04/12	5	13.25	19.2	13.13	13.05	-14.2	5,518	-0.26%
2023/04/11	1	12.75	11	12.79	12.85	-10	5,244	-0.19%
2023/04/10	15	12.70	8	12.65	12.70	7	5,112	0.14%
2023/04/07	5	12.64	7	12.61	12.65	-2	5,040	-0.04%
2023/04/06	8	12.60	2	12.65	12.60	6	4,996	0.12%
2023/03/31	2	12.50	0	0.00	12.55	2	4,943	0.04%
2023/03/30	2	12.55	0	0.00	12.55	2	4,916	0.04%
2023/03/28	7	12.71	1	12.60	12.70	6	4,872	0.12%
2023/03/27	10	12.75	0	0.00	12.60	10	4,805	0.21%
2023/03/24	2	12.65	7	12.62	12.60	-5	4,680	-0.11%
2023/03/23	3	12.45	4	12.45	12.50	-1	4,561	-0.02%
2023/03/22	0	12.57	2	12.50	12.50	-2	4,487	-0.04%
2023/03/21	6	12.59	2	12.60	12.45	4	4,418	0.09%
2023/03/20	0	12.30	12	12.29	12.35	-12	4,290	-0.28%
2023/03/17	7	12.30	21	12.30	12.30	-14	4,233	-0.33%
2023/03/16	5	11.95	13	11.98	12.00	-8	4,109	-0.19%
2023/03/15	20	12.03	15	12.00	11.85	5	3,981	0.13%
2023/03/14	0	0.00	0	11.70	11.60	0	3,846	0.00%
2023/03/13	5	12.00	0	0.00	11.85	5	3,813	0.13%
2023/03/10	1	12.10	2.1	12.20	12.05	-1.1	3,777	-0.03%
2023/03/09	0	12.50	5.1	12.40	12.35	-5.1	3,728	-0.14%
2023/03/08	0	0.00	2	12.45	12.45	-2	3,692	-0.05%
2023/03/07	0	12.55	3	12.45	12.40	-3	3,636	-0.08%
2023/03/03	0	0.00	14	12.50	12.50	-14	3,506	-0.40%
2023/03/02	3	12.50	5	12.65	12.40	-2	3,408	-0.06%
2023/03/01	0	0.00	3	12.60	12.45	-3	3,329	-0.09%
2023/02/24	0	0.00	15	12.37	12.50	-15	3,288	-0.46%
2023/02/22	0	0.00	5	12.82	12.85	-5	3,031	-0.16%
2023/02/21	0	12.95	8	12.82	12.80	-8	2,947	-0.27%
2023/02/20	1	12.95	1	12.85	12.90	0	2,821	0.00%
2023/02/17	2	12.40	0	0.00	12.45	2	2,448	0.08%
2023/02/16	0	0.00	10	12.15	12.30	-10	2,324	-0.43%
2023/02/15	0	0.00	6	11.97	11.90	-6	2,190	-0.27%
2023/02/14	0	0.00	1	11.80	11.75	-1	2,102	-0.05%
2023/02/13	0	11.70	3	11.70	11.70	-3	2,018	-0.15%
2023/02/10	0	0.00	38	11.45	11.50	-38	1,935	-1.96%
2023/02/09	1	11.45	2	11.60	11.60	-1	1,828	-0.05%
2023/02/08	2	11.45	0	0.00	11.40	2	1,701	0.12%
2023/02/07	6	11.03	6	10.82	10.80	0	1,509	0.00%
2023/02/06	0	0.00	2	10.70	10.75	-2	1,402	-0.14%
2023/02/03	2	10.48	0	0.00	10.50	2	1,334	0.15%
2023/02/02	1	10.45	0	0.00	10.50	1	1,313	0.08%
2023/01/30	0	0.00	10	10.00	9.99	-10	1,269	-0.79%
2023/01/16	1	9.97	0	0.00	9.96	1	1,292	0.08%
2023/01/13	0	10.06	0	10.05	9.99	0	1,302	0.00%
2023/01/10	1	9.97	0	0.00	9.97	1	1,339	0.07%
2023/01/04	7	10.06	7	10.01	10.10	0	1,407	0.00%
2023/01/03	7	10.10	2	10.00	10.10	5	1,418	0.35%
2022/12/30	10	9.79	40	9.83	9.86	-30	1,413	-2.12%
2022/12/20	3	9.78	0	0.00	9.57	3	1,500	0.20%
2022/12/19	3	9.90	0	0.00	9.85	3	1,528	0.20%
2022/12/15	0	0.00	2	10.05	10.10	-2	1,537	-0.13%
2022/12/13	0	0.00	1	10.05	9.97	-1	1,552	-0.06%
2022/12/09	2	10.08	17	10.00	10.00	-15	1,567	-0.96%
2022/12/08	1	9.94	0	0.00	10.00	1	1,588	0.06%
2022/12/07	3	9.98	2	9.98	9.96	1	1,600	0.06%
2022/12/06	4	10.11	3	10.05	10.05	1	1,579	0.06%
2022/12/02	0	10.23	2	10.13	10.15	-2	1,600	-0.12%
2022/12/01	0	0.00	20	10.10	10.15	-20	1,609	-1.24%
2022/11/28	3	9.85	0	0.00	9.86	3	1,668	0.18%
2022/11/23	2	9.89	4	9.93	9.92	-2	1,684	-0.12%
2022/11/21	1	10.05	1	9.94	9.90	0	1,779	0.00%
2022/11/18	0	10.00	1	10.00	9.97	-1	1,806	-0.06%
2022/11/17	5	10.12	4	10.05	10.05	1	1,855	0.05%
2022/11/16	3	10.12	3	10.15	10.05	0	1,891	0.00%
2022/11/15	1	10.15	2	10.10	10.10	-1	1,956	-0.05%
2022/11/14	1	10.15	3	10.08	10.05	-2	2,040	-0.10%
2022/11/11	2	10.65	14	10.15	10.05	-12	2,028	-0.59%
2022/11/10	4	10.18	6	10.17	10.25	-2	1,991	-0.10%
2022/11/09	3	10.25	5	10.17	10.15	-2	2,003	-0.10%
2022/11/08	4	10.00	0	0.00	10.05	4	2,048	0.20%
2022/11/07	0	0.00	2	9.97	9.99	-2	2,061	-0.10%
2022/11/04	2	9.70	0	0.00	9.79	2	2,073	0.10%
2022/10/28	3	9.06	10	9.10	9.07	-7	2,172	-0.32%
2022/10/27	14	9.23	74	9.28	9.26	-60	2,158	-2.78%
2022/10/25	0	0.00	7	9.23	9.20	-7	2,151	-0.33%
2022/10/24	2	9.45	0	0.00	9.32	2	2,135	0.09%
2022/10/21	1	9.32	0	0.00	9.33	1	2,139	0.05%
2022/10/20	0	0.00	10	9.42	9.42	-10	2,131	-0.47%
2022/10/17	2	9.61	2	9.76	9.76	0	2,145	0.00%
2022/10/14	2	9.70	0	0.00	9.57	2	2,151	0.09%
2022/10/13	3	9.30	0	0.00	9.42	3	2,161	0.14%
2022/10/12	0	0.00	2	9.91	9.92	-2	2,120	-0.09%
2022/10/11	4	10.10	2	10.00	9.89	2	2,140	0.09%
2022/10/07	7	10.35	9	10.29	10.35	-2	2,150	-0.09%
2022/10/06	6	10.18	5	10.09	10.20	1	2,160	0.05%
2022/10/05	3	10.13	3	10.05	10.15	0	2,219	0.00%
2022/10/03	0	9.80	0	0.00	9.79	0	2,270	0.00%
2022/09/30	0	0.00	2	9.53	9.79	-2	2,322	-0.09%
2022/09/29	0	0.00	1	9.79	9.79	-1	2,336	-0.04%
2022/09/28	1	9.35	0	0.00	9.35	1	2,373	0.04%
2022/09/26	7	9.78	0	0.00	9.61	7	2,385	0.29%
2022/09/22	0	0.00	0	10.25	10.25	0	2,445	0.00%
2022/09/21	0	0.00	6	10.31	10.35	-6	2,448	-0.25%
2022/09/20	2	10.30	10	10.20	10.25	-8	2,446	-0.33%
2022/09/15	10	10.55	4	10.45	10.50	6	2,503	0.24%
2022/09/14	5	10.20	1	10.35	10.35	4	2,530	0.16%
2022/09/13	0	0.00	1	10.30	10.25	-1	2,547	-0.04%
2022/09/12	2	10.30	0	0.00	10.35	2	2,634	0.08%
2022/09/07	0	0.00	5	10.25	10.30	-5	2,705	-0.18%
2022/09/05	5	10.45	5	10.55	10.55	0	2,732	0.00%
2022/09/02	0	0.00	1	10.85	10.80	-1	2,743	-0.04%
2022/09/01	3	10.80	0	0.00	10.75	3	2,741	0.11%
2022/08/30	20	10.70	20	10.75	10.75	0	2,747	0.00%
2022/08/26	1	10.75	0	0.00	10.75	1	2,696	0.04%
2022/08/23	0	0.00	40	10.80	10.80	-40	2,629	-1.52%
2022/08/22	0	0.00	1	10.85	10.85	-1	2,607	-0.04%
2022/08/19	35	10.91	20	10.78	10.85	15	2,563	0.59%
2022/08/18	10	10.55	1	10.45	10.50	9	2,504	0.36%
2022/08/17	0	0.00	20	10.50	10.40	-20	2,505	-0.80%
2022/08/16	10	10.40	10	10.25	10.30	0	2,513	0.00%
2022/08/15	10	10.00	0	0.00	10.25	10	2,514	0.40%
2022/08/12	1	9.95	2	9.84	9.94	-1	2,496	-0.04%
2022/08/11	2	9.77	10	9.61	9.76	-8	2,546	-0.31%
2022/08/10	3	9.59	0	0.00	9.59	3	2,739	0.11%
2022/08/05	10	9.52	2	9.51	9.43	8	2,843	0.28%
2022/08/02	3	9.27	0	0.00	9.25	3	2,939	0.10%
2022/08/01	5	9.37	90	9.38	9.41	-85	3,077	-2.76%
2022/07/29	0	0.00	1	9.32	9.33	-1	3,129	-0.03%
2022/07/27	0	0.00	14	9.40	9.39	-14	3,290	-0.43%
2022/07/25	10	9.55	100	9.56	9.59	-90	3,336	-2.70%
2022/07/21	25	9.44	0	0.00	9.52	25	3,553	0.70%
2022/07/19	0	0.00	22	9.42	9.48	-22	3,761	-0.58%
2022/07/18	40	9.32	0	0.00	9.40	40	3,882	1.03%
2022/07/15	7	9.20	0	0.00	9.21	7	4,749	0.15%
2022/07/13	0	0.00	4	9.55	9.60	-4	5,357	-0.07%
2022/07/12	14	9.50	13	9.17	9.12	1	5,947	0.02%
2022/07/11	1	9.72	0	0.00	9.73	1	6,244	0.02%
2022/07/07	1	9.75	2	9.67	9.79	-1	6,548	-0.02%
2022/07/06	27	9.88	14	9.75	9.55	13	7,139	0.18%
2022/07/05	12	9.70	2	9.85	9.81	10	7,941	0.13%
2022/07/04	20	9.61	30	9.65	9.68	-10	8,141	-0.12%
2022/07/01	89.5	9.74	0	0.00	9.50	89.5	8,392	1.07%
2022/06/30	10	10.20	30	10.10	10.15	-20	8,366	-0.24%
2022/06/29	10	10.25	0	0.00	10.30	10	8,539	0.12%
2022/06/28	2	10.35	95	10.39	10.35	-93	8,665	-1.07%
2022/06/27	0	0.00	57	10.50	10.55	-57	8,708	-0.65%
2022/06/24	30	10.35	25	10.26	10.25	5	8,787	0.06%
2022/06/23	5	10.20	0	0.00	10.15	5	8,816	0.06%
2022/06/22	20	10.23	25	10.19	10.20	-5	8,808	-0.06%
2022/06/21	51	10.48	21	10.31	10.60	30	8,897	0.34%
2022/06/20	5	10.37	0	0.00	10.10	5	8,957	0.06%
2022/06/17	3	10.68	13	10.70	10.65	-10	8,976	-0.11%
2022/06/16	1	11.00	0	0.00	11.00	1	9,032	0.01%
2022/06/15	10	11.20	0	0.00	11.20	10	10,180	0.10%
2022/06/14	5	11.05	0	0.00	11.05	5	10,311	0.05%
2022/06/02	0	0.00	0	11.80	11.65	0	10,952	0.00%
2022/05/31	0	11.65	1	11.65	11.70	-1	11,152	-0.01%
2022/05/26	2	11.60	14	11.66	11.70	-12	11,347	-0.11%
2022/05/24	100	11.88	15	11.77	11.70	85	11,511	0.74%
2022/05/23	0	0.00	60	11.85	11.75	-60	11,599	-0.52%
2022/05/20	0	0.00	55	11.81	11.80	-55	11,699	-0.47%
2022/05/19	15	11.55	51	11.50	11.80	-36	11,762	-0.31%
2022/05/18	113	11.68	0	0.00	11.60	113	11,974	0.94%	大買/鉅額交易
2022/05/17	5	11.50	52	11.45	11.50	-47	11,850	-0.40%
2022/05/16	102	11.27	2	11.20	11.40	100	11,890	0.84%	大買/
2022/05/13	0	0.00	10	11.15	11.25	-10	11,871	-0.08%
2022/05/12	3	11.02	0	0.00	10.90	3	11,923	0.03%
2022/05/11	1	11.20	0	0.00	11.15	1	11,925	0.01%
2022/05/10	6	11.38	1	11.40	11.45	5	11,999	0.04%
2022/05/09	4	11.30	103	11.30	11.35	-99	12,272	-0.81%	大賣/
2022/05/06	51	11.65	50	11.75	11.75	1	12,223	0.01%
2022/05/05	68	11.94	125	12.11	11.90	-57	13,249	-0.43%	大賣/
2022/05/04	22	11.93	100	11.80	11.90	-78	13,169	-0.59%
2022/05/03	80	11.91	0	0.00	11.85	80	13,196	0.61%
2022/04/29	0	0.00	123	11.96	11.95	-123	13,256	-0.93%	大賣/鉅額交易
2022/04/28	55	12.14	51	12.20	11.95	4	13,268	0.03%
2022/04/27	72	11.56	100	11.58	12.00	-28	13,210	-0.21%
2022/04/26	100	11.93	50	12.00	12.00	50	13,159	0.38%
2022/04/25	23	11.52	105	11.60	11.50	-82	13,116	-0.63%	大賣/
2022/04/22	6	12.03	2	12.00	11.90	4	13,063	0.03%
2022/04/21	164	12.19	50	12.00	11.95	114	13,055	0.87%	大買/鉅額交易
2022/04/20	9	12.99	0	0.00	12.90	9	12,243	0.07%
2022/04/19	203	12.95	11	13.00	13.00	192	12,137	1.58%	大買/鉅額交易
2022/04/18	51	12.77	254	12.77	12.90	-203	11,783	-1.72%	大賣/鉅額交易
2022/04/15	101	12.60	111	12.74	12.50	-10	11,195	-0.09%	大買/大賣/
2022/04/14	129	12.52	56	12.35	12.25	73	10,984	0.66%	大買/
2022/04/13	50	12.33	30	12.50	12.50	20	10,831	0.18%
2022/04/12	201	12.27	105	12.31	12.45	96	10,793	0.89%	大買/大賣/
2022/04/11	75	12.54	118	12.26	12.60	-43	10,284	-0.42%	大賣/
2022/04/08	58	11.25	2	11.40	11.60	56	9,588	0.58%
2022/04/07	49	11.72	525	11.21	11.20	-476	9,700	-4.91%	大賣/鉅額交易
2022/04/06	34	11.79	0	0.00	11.85	34	9,815	0.35%
2022/04/01	15	11.77	13	11.80	11.75	2	10,219	0.02%
2022/03/31	17	12.03	34	11.96	11.95	-17	10,297	-0.17%
2022/03/30	4	12.19	30	12.10	12.10	-26	10,274	-0.25%
2022/03/29	41	12.10	11	12.10	12.10	30	10,281	0.29%
2022/03/28	1	12.10	10	12.10	12.15	-9	10,278	-0.09%
2022/03/25	12	12.29	50	12.25	12.20	-38	10,282	-0.37%
2022/03/24	61	12.32	0	0.00	12.30	61	10,299	0.59%
2022/03/23	24	12.18	0	0.00	12.20	24	10,228	0.23%
2022/03/22	67	12.22	4	12.25	12.20	63	10,288	0.61%
2022/03/21	42	12.43	297	12.39	12.35	-255	10,264	-2.48%	大賣/鉅額交易
2022/03/18	143	12.55	115	12.82	12.55	28	10,455	0.27%	大買/大賣/
2022/03/17	271	12.69	19	12.60	12.60	252	10,501	2.40%	大買/鉅額交易
2022/03/16	133	12.75	235	12.64	12.75	-102	10,662	-0.96%	大買/大賣/鉅額交易
2022/03/15	153	12.50	196	12.33	12.55	-43	10,661	-0.40%	大買/大賣/
2022/03/14	12	12.12	0	0.00	12.10	12	10,529	0.11%
2022/03/11	23	12.12	0.6	12.15	12.10	22.4	10,671	0.21%
2022/03/10	27	12.27	48	12.30	12.25	-21	10,673	-0.20%
2022/03/09	67	12.10	0	0.00	12.10	67	10,660	0.63%
2022/03/08	180	12.24	3	12.40	12.05	177	10,976	1.61%	大買/鉅額交易
2022/03/07	102	12.26	0	0.00	12.30	102	10,881	0.94%	大買/鉅額交易
2022/03/04	119	13.03	0	0.00	12.95	119	10,761	1.11%	大買/鉅額交易
2022/03/03	5	13.15	0	0.00	13.20	5	10,745	0.05%
2022/03/02	15	13.30	1	13.30	13.30	14	10,826	0.13%
2022/03/01	17	13.42	4	13.56	13.35	13	10,850	0.12%
2022/02/25	66	13.18	29	13.19	13.20	37	10,845	0.34%
2022/02/24	30	13.22	5	13.35	13.05	25	11,172	0.22%
2022/02/22	0	0.00	2	13.40	13.40	-2	11,370	-0.02%
2022/02/21	35	13.48	39	13.53	13.50	-4	12,093	-0.03%
2022/02/18	60	13.56	59	13.42	13.45	1	12,066	0.01%
2022/02/17	13	13.21	1	13.20	13.25	12	11,902	0.10%
2022/02/16	3	13.00	61	13.05	13.00	-58	12,041	-0.48%
2022/02/15	21	12.80	124	12.81	12.75	-103	12,145	-0.85%	大賣/鉅額交易
2022/02/14	50	12.80	30	12.80	12.85	20	12,167	0.16%
2022/02/11	4	13.23	128	13.31	13.20	-124	12,199	-1.02%	大賣/鉅額交易
2022/02/10	31	13.27	41	13.29	13.30	-10	12,280	-0.08%
2022/02/09	42	13.07	127	12.96	13.25	-85	12,294	-0.69%	大賣/
2022/02/08	0	0.00	28	12.49	12.70	-28	12,183	-0.23%
2022/02/07	42	12.38	197	12.36	12.40	-155	12,198	-1.27%	大賣/鉅額交易
2022/01/26	0	0.00	20	12.05	11.95	-20	11,269	-0.18%
2022/01/25	30	12.03	13	12.17	12.10	17	11,440	0.15%
2022/01/24	85	11.89	25	12.26	12.30	60	11,536	0.52%
2022/01/21	116	12.44	0	0.00	12.30	116	11,582	1.00%	大買/鉅額交易
2022/01/20	0	0.00	1	12.80	12.80	-1	11,917	-0.01%
2022/01/18	2	12.80	91	12.75	12.60	-89	12,001	-0.74%
2022/01/17	0	0.00	10	12.60	12.60	-10	11,971	-0.08%
2022/01/14	41	12.09	0	0.00	12.25	41	11,931	0.34%
2022/01/13	2	12.50	0	0.00	12.45	2	11,854	0.02%
2022/01/12	27	12.61	0	0.00	12.70	27	11,793	0.23%
2022/01/11	30	12.78	0	0.00	12.70	30	11,734	0.26%
2022/01/10	5	12.90	19	12.91	12.90	-14	11,677	-0.12%
2022/01/07	30	12.98	9	13.18	12.95	21	11,702	0.18%
2022/01/06	25	13.29	8	13.44	13.35	17	11,585	0.15%
2022/01/05	0	0.00	7	13.61	13.50	-7	11,580	-0.06%
2022/01/04	0	0.00	24	13.61	13.50	-24	11,524	-0.21%
2022/01/03	9	13.73	7	13.69	13.60	2	11,481	0.02%
2021/12/30	15	13.90	35	13.96	13.95	-20	11,397	-0.18%
2021/12/29	8	13.56	49	13.62	13.85	-41	11,120	-0.37%
2021/12/28	49	13.76	109	13.72	13.55	-60	10,839	-0.55%	大賣/
2021/12/27	18	13.31	7	13.38	13.50	11	10,476	0.10%
2021/12/24	0	0.00	6	13.10	13.05	-6	10,274	-0.06%
2021/12/23	10	12.90	1	12.85	12.85	9	10,353	0.09%
2021/12/22	89	13.07	5	12.95	12.85	84	10,361	0.81%
2021/12/21	0	0.00	1	12.90	12.90	-1	10,294	-0.01%
2021/12/20	5	12.95	1	12.85	12.80	4	10,338	0.04%
2021/12/17	10	12.87	0	0.00	12.75	10	10,339	0.10%
2021/12/16	7	13.12	23	12.96	13.00	-16	10,306	-0.16%
2021/12/15	1	13.00	1	12.95	13.00	0	10,194	0.00%
2021/12/14	13	13.40	11	13.10	12.95	2	10,184	0.02%
2021/12/13	181	13.70	66	13.88	13.65	115	9,898	1.16%	大買/鉅額交易
2021/12/10	48	13.26	49	13.39	13.20	-1	8,691	-0.01%
2021/12/09	60	13.04	23	13.06	13.15	37	8,396	0.44%
2021/12/08	56	12.89	12	12.83	12.85	44	8,259	0.53%
2021/12/07	17	12.81	16	12.89	13.00	1	8,230	0.01%
2021/12/06	4	12.33	5	12.30	12.40	-1	8,047	-0.01%
2021/12/03	9	12.40	5	12.35	12.35	4	8,055	0.05%
2021/12/02	41	12.56	13	12.54	12.30	28	8,077	0.35%
2021/12/01	12	12.60	15	12.62	12.65	-3	7,754	-0.04%
2021/11/30	0	0.00	12	12.75	12.60	-12	7,775	-0.15%
2021/11/29	5	12.20	2	12.60	12.50	3	7,805	0.04%
2021/11/26	17	12.80	61	12.61	12.70	-44	7,793	-0.56%
2021/11/25	43	13.22	8	13.18	13.05	35	7,713	0.45%
2021/11/24	23	13.03	15	13.09	13.25	8	7,669	0.10%
2021/11/23	89	13.51	129	13.48	13.15	-40	7,627	-0.52%	大賣/
2021/11/22	6	13.19	5	13.16	13.25	1	7,890	0.01%
2021/11/19	29	13.08	27	13.19	13.10	2	7,885	0.03%
2021/11/18	44	13.24	976	13.44	13.50	-932	7,654	-12.18%	大賣/鉅額交易
2021/11/17	50	12.65	16	12.80	12.75	34	6,899	0.49%
2021/11/16	25	12.74	3	12.68	12.60	22	6,896	0.32%
2021/11/15	584	12.57	18	12.59	12.60	566	6,874	8.23%	大買/鉅額交易
2021/11/12	245	12.41	7	12.20	12.20	238	6,793	3.50%	大買/鉅額交易
2021/11/11	50	12.60	2	12.63	12.55	48	6,704	0.72%
2021/11/10	2	12.40	36	12.54	12.60	-34	6,733	-0.50%
2021/11/09	17	12.55	834	12.63	12.35	-817	6,706	-12.18%	大賣/鉅額交易
2021/11/08	5	12.62	78	12.87	12.85	-73	6,632	-1.10%
2021/11/05	39	12.56	49	12.56	12.55	-10	6,681	-0.15%
2021/11/04	106	12.45	0	0.00	12.45	106	6,611	1.60%	大買/鉅額交易
2021/11/03	66	12.28	10	12.48	12.45	56	6,652	0.84%
2021/11/02	683	12.42	9	12.28	12.20	674	6,821	9.88%	大買/鉅額交易
2021/11/01	208	12.15	302	12.17	12.15	-94	6,944	-1.35%	大買/大賣/
2021/10/29	112	11.89	3	11.88	11.90	109	7,824	1.39%	大買/鉅額交易
2021/10/28	78	12.01	940	11.97	11.80	-862	8,212	-10.50%	大賣/鉅額交易
2021/10/27	2	11.75	8	11.76	11.95	-6	8,325	-0.07%
2021/10/26	0	0.00	26	11.54	11.50	-26	9,751	-0.27%
2021/10/25	0	0.00	10	11.40	11.45	-10	12,794	-0.08%
2021/10/22	6	11.26	4	11.41	11.40	2	13,065	0.02%
2021/10/21	0	0.00	1	11.45	11.35	-1	13,330	-0.01%
2021/10/19	10	11.20	23	11.31	11.35	-13	14,073	-0.09%
2021/10/18	2	11.15	10	11.20	11.20	-8	14,259	-0.06%
2021/10/15	2	11.35	1	11.35	11.35	1	14,346	0.01%
2021/10/14	2	11.00	1	11.20	11.10	1	14,340	0.01%
2021/10/13	1	11.10	0	0.00	11.10	1	14,420	0.01%
2021/10/12	0	0.00	13	11.12	11.20	-13	14,632	-0.09%
2021/10/08	0	0.00	11	11.09	11.00	-11	14,685	-0.07%
2021/10/07	39	10.75	12	10.81	10.90	27	14,703	0.18%
2021/10/06	18	10.56	22	10.52	10.55	-4	14,742	-0.03%
2021/10/05	20	10.35	10	10.20	10.70	10	14,800	0.07%
2021/10/04	45	10.89	1	10.55	10.50	44	14,806	0.30%
2021/10/01	94	11.08	0	0.00	11.00	94	14,887	0.63%
2021/09/30	29	11.45	26	11.47	11.30	3	14,883	0.02%
2021/09/29	94	11.09	0	0.00	11.25	94	14,784	0.64%
2021/09/28	1	11.30	11	11.25	11.15	-10	14,879	-0.07%
2021/09/27	12	11.31	32	11.40	11.35	-20	14,936	-0.13%
2021/09/24	37	11.20	13	11.14	11.15	24	14,920	0.16%
2021/09/23	40	11.00	1	11.00	11.00	39	14,929	0.26%
2021/09/22	60	10.94	15	10.97	10.95	45	14,960	0.30%
2021/09/17	6	11.18	0	0.00	11.15	6	14,988	0.04%
2021/09/16	5	11.25	0	0.00	11.15	5	14,961	0.03%
2021/09/13	23	11.14	115.7	11.09	11.25	-92.7	15,152	-0.61%	大賣/
2021/09/10	35	11.11	13	11.15	11.15	22	15,179	0.14%
2021/09/09	1	11.00	3	11.05	11.05	-2	15,277	-0.01%
2021/09/08	1	11.15	1	10.95	10.95	0	15,437	0.00%
2021/09/07	180	11.19	20	11.15	11.15	160	15,635	1.02%	大買/鉅額交易
2021/09/06	24	11.14	14	11.05	11.05	10	15,661	0.06%
2021/09/03	0	0.00	20	11.32	11.30	-20	15,686	-0.13%
2021/09/02	38	11.38	0	0.00	11.35	38	15,827	0.24%
2021/09/01	15	11.53	13	11.54	11.45	2	15,807	0.01%
2021/08/31	80	11.44	10	11.50	11.40	70	15,799	0.44%
2021/08/30	64	11.67	20	11.55	11.55	44	15,873	0.28%
2021/08/27	81	11.63	54	11.71	11.70	27	15,907	0.17%
2021/08/26	44	11.65	9	11.47	11.70	35	15,956	0.22%
2021/08/25	5	11.60	20	11.50	11.40	-15	15,401	-0.10%
2021/08/24	76	11.33	0	0.00	11.20	76	15,368	0.49%
2021/08/23	85	11.46	11	11.50	11.55	74	15,639	0.47%
2021/08/20	0	0.00	30	11.18	11.15	-30	15,654	-0.19%
2021/08/19	12	11.39	0	0.00	11.30	12	15,676	0.08%
2021/08/18	26	11.26	25	11.42	11.65	1	15,693	0.01%
2021/08/17	22	11.40	17	11.47	11.20	5	15,953	0.03%
2021/08/16	106	11.51	1	11.60	11.40	105	16,061	0.65%	大買/鉅額交易
2021/08/13	7	11.92	10	11.85	11.80	-3	16,109	-0.02%
2021/08/12	3	12.13	1	12.15	12.15	2	16,187	0.01%
2021/08/11	310	12.13	65	12.10	11.95	245	16,454	1.49%	大買/鉅額交易
2021/08/10	103	12.50	51	12.65	12.45	52	16,659	0.31%	大買/
2021/08/09	20	12.74	12	12.60	12.55	8	16,867	0.05%
2021/08/06	24	13.03	32	12.90	12.90	-8	16,923	-0.05%
2021/08/05	41	13.41	68	13.25	13.30	-27	16,932	-0.16%
2021/08/04	67	13.51	140	13.60	13.60	-73	17,023	-0.43%	大賣/
2021/08/03	111	13.45	30	13.35	13.30	81	16,393	0.49%	大買/
2021/08/02	75	12.99	94	12.91	13.15	-19	16,154	-0.12%
2021/07/30	382	12.90	375	13.00	13.05	7	15,914	0.04%	大買/大賣/
2021/07/29	126	13.16	654	13.72	12.35	-528	14,490	-3.64%	大買/大賣/鉅額交易
2021/07/28	291	11.57	26	11.50	12.50	265	11,572	2.29%	大買/鉅額交易
2021/07/27	405	12.03	75	12.16	12.00	330	11,635	2.84%	大買/鉅額交易
2021/07/26	143	12.26	809	11.96	12.50	-666	11,747	-5.67%	大買/大賣/鉅額交易
2021/07/23	0	0.00	9	11.58	11.65	-9	11,397	-0.08%
2021/07/22	28	11.39	11	11.53	11.35	17	11,732	0.14%
2021/07/21	12	11.18	0	0.00	11.00	12	11,836	0.10%
2021/07/20	46	11.29	0	0.00	11.25	46	12,023	0.38%
2021/07/19	204	11.47	10	11.50	11.50	194	12,734	1.52%	大買/鉅額交易
2021/07/16	84	11.71	267	11.87	11.70	-183	14,045	-1.30%	大賣/鉅額交易
2021/07/15	11	11.30	2	11.45	11.45	9	14,999	0.06%
2021/07/14	107	11.34	9	11.20	11.25	98	15,111	0.65%	大買/
2021/07/13	11	11.60	101	11.45	11.35	-90	15,487	-0.58%	大賣/
2021/07/12	105	11.40	7	11.45	11.45	98	15,936	0.61%	大買/
2021/07/09	251	11.61	10	11.65	11.55	241	16,168	1.49%	大買/鉅額交易
2021/07/08	229	11.68	302	11.81	11.85	-73	16,904	-0.43%	大買/大賣/
2021/07/07	111	11.61	0	0.00	11.50	111	17,602	0.63%	大買/鉅額交易
2021/07/06	203	11.55	1	11.90	11.55	202	18,658	1.08%	大買/鉅額交易
2021/07/05	211	11.52	215	11.60	11.70	-4	19,485	-0.02%	大買/大賣/
2021/07/02	10	11.35	157	11.42	11.40	-147	19,684	-0.75%	大賣/鉅額交易
2021/07/01	155	11.29	30	11.40	11.30	125	20,077	0.62%	大買/鉅額交易
2021/06/30	51	11.25	8	11.30	11.30	43	20,433	0.21%
2021/06/29	6	11.30	0	0.00	11.30	6	20,572	0.03%
2021/06/28	13	11.48	10	11.50	11.60	3	20,834	0.01%
2021/06/25	33	11.54	11	11.49	11.40	22	21,709	0.10%
2021/06/24	20	11.58	0	0.00	11.60	20	22,350	0.09%
2021/06/23	3	11.55	26	11.38	11.65	-23	22,522	-0.10%
2021/06/22	3	11.13	2	11.35	11.20	1	23,084	0.00%
2021/06/21	7	11.27	105	11.20	11.20	-98	23,786	-0.41%	大賣/
2021/06/18	15	11.72	7	11.55	11.55	8	25,493	0.03%
2021/06/17	151	11.60	158	11.69	11.80	-7	26,013	-0.03%	大買/大賣/
2021/06/16	51	11.38	9.1	11.37	11.15	41.9	26,203	0.16%
2021/06/15	58	11.55	2	11.55	11.50	56	26,170	0.21%
2021/06/11	10	11.82	0	0.00	11.65	10	26,194	0.04%
2021/06/10	16	11.98	4	11.95	11.80	12	26,175	0.05%
2021/06/09	8	11.81	2	11.80	11.80	6	26,109	0.02%
2021/06/08	2	12.05	10	12.10	11.95	-8	26,180	-0.03%
2021/06/07	1	12.00	0	0.00	12.05	1	26,242	0.00%
2021/06/04	4	12.28	10	12.26	12.15	-6	26,165	-0.02%
2021/06/03	2	12.28	11	12.44	12.30	-9	26,223	-0.03%
2021/06/02	3	12.27	2	12.50	12.20	1	26,178	0.00%
2021/06/01	33	12.50	18	12.51	12.50	15	26,269	0.06%
2021/05/31	7	12.75	44	12.46	12.50	-37	26,394	-0.14%
2021/05/28	4	12.28	0	0.00	12.35	4	26,205	0.02%
2021/05/27	15	12.17	0	12.10	12.15	15	26,375	0.06%
2021/05/26	1	12.15	0	12.20	12.15	1	26,401	0.00%
2021/05/25	30	12.33	191	12.30	12.40	-161	26,516	-0.61%	大賣/鉅額交易
2021/05/24	14	12.10	11	12.03	12.05	3	26,429	0.01%
2021/05/21	12	11.77	0	0.00	11.80	12	26,381	0.05%
2021/05/20	9	11.68	0	0.00	11.50	9	26,613	0.03%
2021/05/19	43	11.69	115	11.71	12.00	-72	26,719	-0.27%	大賣/
2021/05/18	68	11.35	10	11.54	11.50	58	26,525	0.22%
2021/05/17	13	10.57	4	10.76	10.50	9	26,358	0.03%
2021/05/14	221	12.14	7	12.18	11.65	214	26,166	0.82%	大買/鉅額交易
2021/05/13	2	11.85	57	11.96	11.95	-55	26,413	-0.21%
2021/05/12	23	11.81	88	11.74	11.75	-65	26,771	-0.24%
2021/05/11	81	13.29	61	13.34	13.00	20	26,607	0.08%
2021/05/10	28	14.06	58.2	14.10	14.15	-30.2	26,789	-0.11%
2021/05/07	52	13.89	40	13.85	13.95	12	26,767	0.04%
2021/05/06	0	0.00	10.5	13.20	13.20	-10.5	26,740	-0.04%
2021/05/05	54	13.05	79	13.32	13.10	-25	26,634	-0.09%
2021/05/04	16	12.29	47	12.86	12.85	-31	26,510	-0.12%
2021/05/03	111	13.67	954	13.53	13.35	-843	26,245	-3.21%	大買/大賣/鉅額交易
2021/04/29	19	14.43	54	14.51	14.25	-35	25,936	-0.13%
2021/04/28	46	14.60	98	14.40	14.45	-52	25,808	-0.20%
2021/04/27	29	14.26	42	14.44	14.25	-13	25,454	-0.05%
2021/04/26	38	14.28	7	14.35	14.35	31	25,485	0.12%
2021/04/23	80	14.39	68	14.49	14.45	12	25,339	0.05%
2021/04/22	89	15.06	62	14.99	14.35	27	24,646	0.11%
2021/04/21	125	14.94	37	14.95	15.05	88	23,272	0.38%	大買/
2021/04/20	39	14.31	92	14.33	14.35	-53	22,211	-0.24%
2021/04/19	141	14.40	26	14.30	14.45	115	22,078	0.52%	大買/鉅額交易
2021/04/16	118	14.54	33	14.49	14.45	85	21,693	0.39%	大買/
2021/04/15	5	13.98	17	14.00	14.15	-12	21,250	-0.06%
2021/04/14	36	14.40	53	13.70	13.80	-17	21,014	-0.08%
2021/04/13	67	15.06	158	14.97	14.55	-91	20,398	-0.45%	大賣/
2021/04/12	148	15.33	61	15.33	15.65	87	19,774	0.44%	大買/
2021/04/09	50	14.50	126	14.48	14.65	-76	18,724	-0.41%	大賣/
2021/04/08	69	13.93	35	14.04	14.00	34	17,974	0.19%
2021/04/07	46	13.91	77.2	13.86	14.05	-31.2	17,879	-0.17%
2021/04/06	81	13.67	132	13.48	13.75	-51	17,628	-0.29%	大賣/
2021/04/01	16	13.27	14	13.44	13.25	2	17,533	0.01%
2021/03/31	43	13.30	11	13.35	13.40	32	17,469	0.18%
2021/03/30	188	13.62	56	13.76	13.55	132	17,255	0.76%	大買/鉅額交易
2021/03/29	16	13.22	45	13.19	13.10	-29	16,369	-0.18%
2021/03/26	23	12.48	8	12.53	12.55	15	15,905	0.09%
2021/03/25	57	12.88	80	12.66	12.50	-23	15,819	-0.15%
2021/03/24	173	13.09	66	12.98	12.90	107	15,210	0.70%	大買/鉅額交易
2021/03/23	168	13.36	97	13.29	12.55	71	14,514	0.49%	大買/
2021/03/22	13	12.63	72	12.84	13.10	-59	12,823	-0.46%
2021/03/19	17	11.89	66	11.99	11.95	-49	12,461	-0.39%
2021/03/18	42	11.70	51	11.78	11.75	-9	12,347	-0.07%
2021/03/17	5	11.65	19	11.62	11.65	-14	12,507	-0.11%
2021/03/16	35	11.63	47	11.48	11.40	-12	12,937	-0.09%
2021/03/15	1	11.65	5	11.78	11.65	-4	13,657	-0.03%
2021/03/12	32	11.45	39	11.55	11.70	-7	13,808	-0.05%
2021/03/11	54	11.34	44	11.43	11.40	10	14,398	0.07%
2021/03/10	4	11.23	5	11.30	11.30	-1	15,030	-0.01%
2021/03/09	15	11.14	2	11.30	11.15	13	15,541	0.08%
2021/03/08	15	11.35	7	11.44	11.30	8	15,738	0.05%
2021/03/05	22	11.47	0	0.00	11.40	22	16,418	0.13%
2021/03/04	8	11.69	17	11.71	11.80	-9	16,413	-0.05%
2021/03/03	9	11.40	11	11.56	11.60	-2	16,233	-0.01%
2021/03/02	37	11.41	23	11.55	11.30	14	16,289	0.09%
2021/02/26	10	11.50	6	11.63	11.50	4	16,095	0.02%
2021/02/25	21	11.62	0	0.00	11.80	21	16,047	0.13%
2021/02/24	26	11.60	7	11.71	11.50	19	15,955	0.12%
2021/02/23	43	11.67	7	11.68	11.70	36	15,673	0.23%
2021/02/22	15	11.87	79	11.89	11.85	-64	15,761	-0.41%
2021/02/19	44	11.46	90	11.40	11.60	-46	15,520	-0.30%
2021/02/18	25	11.31	4	11.40	11.40	21	15,408	0.14%
2021/02/17	16	11.19	16	11.41	11.45	0	15,463	0.00%
2021/02/05	102	11.20	12	11.15	11.15	90	15,237	0.59%	大買/
2021/02/04	171	11.39	182	11.51	11.25	-11	15,141	-0.07%	大買/大賣/
2021/02/03	98	11.63	465	11.64	11.65	-367	14,736	-2.49%	大賣/鉅額交易
2021/02/02	50	11.23	51	11.25	11.25	-1	14,095	-0.01%
2021/02/01	175	11.07	47	11.12	11.05	128	13,875	0.92%	大買/鉅額交易
2021/01/29	2	11.05	21	10.99	11.10	-19	13,357	-0.14%
2021/01/28	106	10.75	51	10.82	10.85	55	13,140	0.42%	大買/
2021/01/27	30	10.62	15	10.60	10.60	15	12,957	0.12%
2021/01/26	28	10.61	0	0.00	10.60	28	12,928	0.22%
2021/01/25	365	10.73	7	10.92	10.70	358	12,908	2.77%	大買/鉅額交易
2021/01/22	201	10.41	0	0.00	10.50	201	13,115	1.53%	大買/鉅額交易
2021/01/21	24	10.61	11.1	10.84	10.50	13	13,091	0.10%
2021/01/20	78	10.89	48	10.51	10.50	30	13,056	0.23%
2021/01/19	5	11.36	12	11.24	11.15	-7	12,978	-0.05%
2021/01/18	57	10.64	48	11.01	10.95	9	12,757	0.07%
2021/01/15	30	10.60	40	10.61	10.55	-10	12,670	-0.08%
2021/01/14	1	10.95	18	11.02	10.95	-17	12,808	-0.13%
2021/01/13	2	10.95	10.1	11.05	10.95	-8.1	13,017	-0.06%
2021/01/12	20	10.96	3	10.75	10.65	17	13,721	0.12%
2021/01/11	30	10.93	41	11.01	11.00	-11	13,935	-0.08%
2021/01/08	40	10.96	5	10.75	10.75	35	13,997	0.25%
2021/01/07	10	11.23	10	11.00	11.00	0	13,974	0.00%
2021/01/06	39	11.20	15	11.01	11.00	24	13,965	0.17%
2021/01/05	19	11.21	37	11.38	11.35	-18	13,796	-0.13%
2021/01/04	47	11.11	2	11.10	11.10	45	13,582	0.33%
2020/12/31	18	11.02	869	11.00	11.05	-851	13,581	-6.27%	大賣/鉅額交易
2020/12/30	2	11.30	14	11.47	11.25	-12	13,492	-0.09%
2020/12/29	40	11.96	60	11.76	11.70	-20	13,294	-0.15%
2020/12/28	27	11.53	17	11.77	11.80	10	13,080	0.08%
2020/12/25	39	11.53	42	11.52	11.45	-3	12,768	-0.02%
2020/12/24	30	11.43	17	11.51	11.45	13	12,656	0.10%
2020/12/23	41	11.24	38	11.28	11.30	3	12,595	0.02%
2020/12/22	16	11.35	27	11.43	11.20	-11	12,625	-0.09%
2020/12/21	25	11.09	20	11.21	11.30	5	12,515	0.04%
2020/12/18	30.5	11.42	54	11.20	11.20	-23.5	12,411	-0.19%
2020/12/17	46	11.39	49	11.45	11.45	-3	12,386	-0.02%
2020/12/16	15	11.45	3	11.43	11.35	12	12,364	0.10%
2020/12/15	88.5	11.47	68	11.23	11.20	20.5	12,320	0.17%
2020/12/14	33	11.83	25	11.78	11.75	8	12,078	0.07%
2020/12/11	59	11.98	62	11.67	11.60	-3	11,969	-0.03%
2020/12/10	105	12.24	59	12.03	12.10	46	11,624	0.40%	大買/
2020/12/09	37	12.43	52	12.39	12.50	-15	11,190	-0.13%
2020/12/08	12	11.52	44	11.78	11.85	-32	10,609	-0.30%
2020/12/07	49	12.04	238	12.22	11.70	-189	10,529	-1.79%	大賣/鉅額交易
2020/12/04	145	11.26	122	11.72	11.65	23	10,005	0.23%	大買/大賣/
2020/12/03	45	11.16	76.3	11.14	11.00	-31.3	9,614	-0.33%
2020/12/02	94	10.83	57	10.84	10.80	37	10,043	0.37%
2020/12/01	132	10.71	108	10.87	10.65	24	10,052	0.24%	大買/大賣/
2020/11/30	108	10.48	43	10.46	10.25	65	9,694	0.67%	大買/
2020/11/27	2	10.25	125	10.24	10.20	-123	9,601	-1.28%	大賣/鉅額交易
2020/11/26	195	10.25	30	10.15	10.15	165	9,871	1.67%	大買/鉅額交易
2020/11/25	116	10.05	215	10.05	10.05	-99	10,053	-0.98%	大買/大賣/
2020/11/24	39	10.13	35	10.07	10.05	4	10,364	0.04%
2020/11/23	0	0.00	35	10.18	10.10	-35	10,802	-0.32%
2020/11/19	36	10.12	37	10.10	10.15	-1	11,146	-0.01%
2020/11/18	51	9.97	41	9.91	10.00	10	11,015	0.09%
2020/11/17	152	9.99	110	9.82	9.72	42	10,996	0.38%	大買/大賣/
2020/11/16	60	9.86	67	9.73	9.78	-7	11,319	-0.06%
2020/11/13	7	9.32	7	9.44	9.43	0	11,288	0.00%
2020/11/12	27	9.36	30	9.31	9.30	-3	11,303	-0.03%
2020/11/11	27	9.23	29	9.23	9.31	-2	11,339	-0.02%
2020/11/10	12	9.27	0	0.00	9.22	12	11,377	0.11%
2020/11/09	5	9.48	0	0.00	9.34	5	11,358	0.04%
2020/11/06	51	9.48	18	9.59	9.33	33	11,346	0.29%
2020/11/05	91	9.48	18	9.49	9.42	73	11,316	0.65%
2020/11/04	19	9.57	0	0.00	9.50	19	11,362	0.17%
2020/11/03	14	9.53	1	9.50	9.50	13	11,358	0.11%
2020/11/02	13	9.43	2	9.40	9.40	11	11,423	0.10%
2020/10/30	85	9.82	91	9.86	9.50	-6	11,458	-0.05%
2020/10/29	12	9.64	61	9.37	9.73	-49	11,189	-0.44%
2020/10/28	51	9.63	86	9.60	9.57	-35	11,134	-0.31%
2020/10/27	81	9.84	15	9.77	9.77	66	11,073	0.60%
2020/10/26	70	9.99	58	10.00	9.95	12	11,010	0.11%
2020/10/23	56.5	9.94	8	9.89	9.86	48.5	10,901	0.44%
2020/10/22	67	10.17	212	9.99	9.86	-145	10,886	-1.33%	大賣/鉅額交易
2020/10/21	25	10.07	46	10.15	10.05	-21	10,713	-0.20%
2020/10/20	157	10.12	160	10.19	10.20	-3	10,522	-0.03%	大買/大賣/
2020/10/19	27	9.57	36	9.65	9.90	-9	9,696	-0.09%
2020/10/16	197.5	9.38	20	9.51	9.10	177.5	9,415	1.89%	大買/鉅額交易
2020/10/15	80	9.36	27	9.38	9.32	53	9,311	0.57%
2020/10/14	13	9.18	52	9.20	9.22	-39	9,261	-0.42%
2020/10/13	43	9.12	7	9.15	9.02	36	9,245	0.39%
2020/10/12	7	9.14	7	9.00	8.96	0	9,484	0.00%
2020/10/08	6	9.04	31	9.11	9.12	-25	9,556	-0.26%
2020/10/07	17	8.98	10	9.00	8.92	7	9,512	0.07%
2020/10/06	0	0.00	12	8.83	8.85	-12	9,606	-0.12%
2020/10/05	3	8.47	0	0.00	8.51	3	9,612	0.03%
2020/09/30	21	8.33	20	8.35	8.35	1	9,670	0.01%
2020/09/29	20	8.25	5	8.34	8.30	15	9,717	0.15%
2020/09/28	40	8.19	52	8.25	8.25	-12	9,772	-0.12%
2020/09/25	2	8.14	0	0.00	8.08	2	10,042	0.02%
2020/09/24	36	8.53	28	8.43	8.26	8	10,109	0.08%
2020/09/23	27	8.91	69	8.89	8.83	-42	10,031	-0.42%
2020/09/22	9	8.91	4	8.93	8.89	5	10,029	0.05%
2020/09/21	51	9.16	28	9.06	9.04	23	10,059	0.23%
2020/09/18	0	0.00	2	9.10	9.13	-2	10,033	-0.02%
2020/09/17	23.5	8.98	44.1	8.98	8.97	-20.6	9,984	-0.21%
2020/09/16	46	9.00	37	8.97	8.96	9	9,978	0.09%
2020/09/15	70	8.99	47	8.95	8.95	23	9,879	0.23%
2020/09/14	49	8.91	49	8.87	8.96	0	9,939	0.00%
2020/09/11	66.5	9.25	42	8.99	8.98	24.5	10,074	0.24%
2020/09/10	21	9.54	9	9.43	9.39	12	9,977	0.12%
2020/09/09	73	9.47	21	9.46	9.43	52	9,829	0.53%
2020/09/08	41	9.50	119	9.45	9.40	-78	9,676	-0.81%	大賣/
2020/09/07	235	9.98	92	10.22	9.60	143	9,394	1.52%	大買/鉅額交易
2020/09/04	68.5	9.35	77	9.40	9.46	-8.5	8,451	-0.10%
2020/09/03	52	9.34	30	9.36	9.31	22	8,146	0.27%
2020/09/02	38	9.17	50	9.13	9.14	-12	7,746	-0.15%
2020/09/01	57	9.14	35	9.18	9.15	22	7,703	0.29%
2020/08/31	52	9.10	70	9.16	9.04	-18	7,445	-0.24%
2020/08/28	80.5	9.20	35	9.03	9.00	45.5	7,153	0.64%
2020/08/27	69	9.06	85	9.35	9.45	-16	6,863	-0.23%
2020/08/26	25	8.74	32	8.74	8.83	-7	6,382	-0.11%
2020/08/25	35	8.38	39	8.60	8.73	-4	6,038	-0.07%
2020/08/24	48	8.16	68	8.18	8.20	-20	5,857	-0.34%
2020/08/21	40	8.14	41	8.13	8.06	-1	5,768	-0.02%
2020/08/20	89	8.68	99	8.24	8.10	-10	5,655	-0.18%
2020/08/19	31	8.80	10	9.00	9.00	21	5,179	0.41%
2020/08/18	10	8.19	6	8.18	8.19	4	5,012	0.08%
2020/08/17	42	8.18	0	0.00	8.19	42	4,974	0.84%
2020/08/14	44	8.17	14	8.09	8.16	30	4,928	0.61%
2020/08/13	24	7.79	6	7.83	7.77	18	4,859	0.37%
2020/08/12	55	7.88	50	7.88	7.77	5	4,866	0.10%
2020/08/10	0	0.00	5	8.16	8.14	-5	4,791	-0.10%
2020/08/06	78	8.08	75	8.07	8.08	3	4,690	0.06%
2020/08/05	11	8.03	8	8.06	8.05	3	4,608	0.07%
2020/07/31	0	0.00	5	7.87	7.70	-5	4,871	-0.10%
2020/07/30	35	7.55	35	7.55	7.72	0	4,860	0.00%
2020/07/29	40	7.40	40	7.40	7.50	0	5,113	0.00%
2020/07/27	40	7.99	40	7.99	7.65	0	5,083	0.00%
2020/07/24	30	7.99	30	7.99	7.87	0	5,055	0.00%
2020/07/22	60	7.87	60	7.88	7.82	0	5,002	0.00%
2020/07/21	10	7.80	10	7.79	7.78	0	4,975	0.00%
2020/07/20	0	0.00	20	7.80	7.76	-20	4,956	-0.40%
2020/07/16	30	8.21	35.1	8.21	8.07	-5.1	4,856	-0.11%
2020/07/15	8	7.93	23	7.95	7.96	-15	4,564	-0.33%
2020/07/14	1	7.96	1	7.99	7.99	0	4,446	0.00%
2020/07/13	20	7.90	15	7.93	8.00	5	4,412	0.11%
2020/07/10	4	7.82	4	7.96	7.77	0	4,261	0.00%
2020/07/09	6	8.16	6	8.20	7.96	0	4,229	0.00%
2020/07/08	13	8.02	13	8.07	8.12	0	4,152	0.00%
2020/07/07	0	0.00	38	7.98	7.96	-38	4,092	-0.93%
2020/07/06	20	8.44	0	0.00	8.13	20	4,028	0.50%
2020/07/03	5	8.03	0	0.00	8.02	5	3,720	0.13%
2020/07/02	221	7.82	0	0.00	7.68	221	3,716	5.95%	大買/鉅額交易
2020/07/01	5	7.88	11	7.94	7.81	-6	3,669	-0.16%
2020/06/30	25	7.78	2	7.82	7.75	23	3,626	0.63%
2020/06/23	0	0.00	181	7.76	7.68	-181	3,458	-5.23%	大賣/鉅額交易
2020/06/22	0	0.00	155	7.81	7.72	-155	3,420	-4.53%	大賣/鉅額交易
2020/06/18	5	8.24	0	0.00	8.23	5	3,278	0.15%
2020/06/17	2	7.48	13.1	7.79	7.84	-11.1	3,032	-0.36%
2020/06/12	19	6.80	0	0.00	7.11	19	2,851	0.67%
2020/06/11	10	7.08	0	0.00	6.95	10	2,830	0.35%
2020/06/10	5	6.97	0	0.00	6.98	5	2,798	0.18%
2020/06/09	50	7.04	15	7.04	7.00	35	2,801	1.25%
2020/06/08	40	7.04	0	0.00	7.04	40	2,797	1.43%
2020/06/04	10	6.80	12.2	6.87	6.75	-2.2	2,642	-0.08%
2020/06/03	3	6.79	10	6.78	6.79	-7	2,536	-0.28%
2020/06/02	16	6.18	39	6.18	6.18	-23	2,411	-0.95%
2020/06/01	10	6.15	0	0.00	6.11	10	2,375	0.42%
2020/05/29	14	6.08	1	6.10	6.10	13	2,360	0.55%
2020/05/28	1	6.10	1	6.13	6.10	0	2,359	0.00%
2020/05/27	40	6.06	0	0.00	6.04	40	2,336	1.71%
2020/05/26	0	0.00	5	5.90	5.86	-5	2,311	-0.22%
2020/05/25	21	5.98	0	0.00	5.87	21	2,288	0.92%
2020/05/22	20	6.08	0	0.00	6.00	20	2,272	0.88%
2020/05/20	25	6.12	1	6.15	6.10	24	2,218	1.08%
2020/05/19	26	6.23	0	0.00	6.08	26	2,181	1.19%
2020/05/18	24	6.41	0	0.00	6.23	24	2,127	1.13%
2020/05/15	0	0.00	1	6.68	6.49	-1	2,114	-0.05%
2020/05/13	15	6.78	0	0.00	6.78	15	2,079	0.72%
2020/05/12	52	6.64	0	0.00	6.65	52	2,066	2.52%
2020/05/11	10	6.68	0	0.00	6.69	10	2,048	0.49%
2020/05/08	0	0.00	5	6.81	6.70	-5	2,027	-0.25%
2020/05/07	69	6.88	50	6.78	6.90	19	1,991	0.95%
2020/05/06	1	7.00	0	0.00	6.86	1	1,618	0.06%
2020/05/05	5	7.16	0	0.00	6.86	5	1,586	0.32%
2020/05/04	10	6.87	0	0.00	6.94	10	1,292	0.77%
2020/04/29	20	7.36	4	7.35	7.23	16	1,217	1.31%
2020/04/28	35	6.92	0	0.00	7.30	35	1,186	2.95%
2020/04/27	84	6.81	10	6.90	6.83	74	1,152	6.42%
2020/04/24	18	6.67	3	6.73	6.67	15	1,135	1.32%
2020/04/23	4	6.65	0	0.00	6.66	4	1,129	0.35%
2020/04/22	20	6.52	0	0.00	6.66	20	1,112	1.80%
2020/04/21	10	6.83	4	6.82	6.89	6	1,091	0.55%
2020/04/20	0	0.00	4.1	6.98	7.01	-4.1	1,077	-0.38%
2020/04/16	0	0.00	5	6.96	6.91	-5	1,064	-0.47%
2020/04/14	5	7.20	0	0.00	7.13	5	1,041	0.48%
2020/04/13	5	6.70	5	6.70	6.69	0	1,000	0.00%
2020/04/10	5	6.70	0	0.00	6.70	5	1,002	0.50%
2020/04/09	15	6.60	0	0.00	6.50	15	995	1.51%
2020/04/08	28	6.68	0	0.00	6.70	28	975	2.87%
2020/04/07	20	6.73	146	6.72	6.74	-126	962	-13.09%	大賣/鉅額交易
2020/03/31	10	5.08	0	0.00	5.08	10	844	1.18%
2020/03/30	80	4.57	0	0.00	4.62	80	900	8.88%
2020/03/25	22	4.37	0	0.00	4.30	22	917	2.40%
2020/03/20	24	4.01	0	0.00	4.08	24	965	2.49%
2020/03/13	0	0.00	5	4.89	4.95	-5	885	-0.56%
2020/03/12	0	0.00	30	5.42	5.42	-30	846	-3.54%
2020/03/09	40	6.59	0	0.00	6.52	40	845	4.73%
2020/03/06	10	6.80	0	0.00	6.71	10	850	1.18%
2020/03/05	44	6.89	0	0.00	6.95	44	853	5.16%
2020/03/02	7	6.90	0	0.00	7.04	7	877	0.80%
2020/02/25	0	6.51	0	0.00	7.08	0	953	0.00%
2020/02/03	13	7.16	0	0.00	7.40	13	1,048	1.24%
2020/01/31	0	0.00	21	6.65	6.78	-21	1,046	-2.01%
2020/01/30	0	0.00	73	6.82	6.59	-73	1,036	-7.04%
2020/01/20	14	7.28	0	0.00	7.32	14	1,025	1.37%
2020/01/17	2	7.20	0	0.00	7.32	2	1,042	0.19%
2020/01/14	0	7.40	0	0.00	7.38	0	1,045	0.00%
2020/01/13	0	7.47	0.1	7.47	7.49	0	1,044	0.00%
2020/01/08	10	6.98	0	0.00	7.12	10	1,029	0.97%
2020/01/07	31	7.08	0	0.00	7.12	31	1,033	3.00%
2020/01/06	22	7.19	0	0.00	7.19	22	1,035	2.12%
2020/01/03	0	0.00	13	7.56	7.42	-13	1,027	-1.27%
2020/01/02	30	7.33	4	7.36	7.31	26	1,023	2.54%
2019/12/31	43	7.08	2	7.25	7.30	41	1,033	3.97%
2019/12/30	20	7.00	51	7.20	7.01	-31	1,031	-3.01%
2019/12/27	91	7.47	4	7.46	7.50	87	1,013	8.59%
2019/12/26	71	7.41	2	7.45	7.57	69	1,002	6.89%
2019/12/25	28	6.93	0	0.00	7.22	28	989	2.83%
2019/12/24	24	6.61	0	0.00	6.64	24	939	2.55%
2019/12/20	10	6.56	3	6.50	6.56	7	903	0.77%
2019/12/09	10	6.15	0	0.00	6.29	10	945	1.06%
2019/12/06	0	0.00	1	6.10	6.09	-1	956	-0.10%
2019/11/27	0	0.00	26	6.09	6.19	-26	975	-2.67%
2019/11/25	0	0.00	100	6.82	6.74	-100	889	-11.24%
2019/11/21	10	6.80	0	0.00	6.80	10	902	1.11%
2019/11/18	3	6.87	0	0.00	6.92	3	898	0.33%
2019/11/04	5	7.35	0	0.00	7.23	5	969	0.52%
2019/11/01	20	7.63	0	0.00	7.60	20	972	2.06%
2019/10/29	0	0.00	2	8.21	8.24	-2	981	-0.20%
2019/10/03	2	8.53	5	8.60	8.53	-3	1,094	-0.27%
2019/09/20	0	0.00	2	9.16	8.99	-2	1,124	-0.18%
2019/09/16	2	9.76	0	0.00	9.55	2	1,273	0.16%
2019/09/12	0	0.00	20	9.96	10.00	-20	1,272	-1.57%
2019/09/11	0	0.00	41.1	9.80	10.00	-41.1	1,283	-3.20%
2019/09/04	0	0.00	25	9.27	9.29	-25	1,259	-1.99%
2019/08/21	0	0.00	3	9.80	9.77	-3	1,469	-0.20%
2019/08/19	0	0.00	50	9.60	9.64	-50	1,512	-3.31%
2019/08/16	20	9.32	0	0.00	9.34	20	1,527	1.31%
2019/08/14	20	9.30	0	0.00	9.29	20	1,602	1.25%
2019/08/07	40	10.18	0	0.00	10.10	40	1,939	2.06%
2019/08/05	0	0.00	47	10.10	10.15	-47	2,052	-2.29%
2019/08/02	20	10.70	0	0.00	10.60	20	2,048	0.98%
2019/07/31	23	10.35	0	0.00	10.70	23	2,047	1.12%
2019/07/26	10	9.60	0	0.00	9.61	10	2,079	0.48%
2019/07/25	29	9.68	0	0.00	9.60	29	2,162	1.34%
2019/07/24	30	9.68	0	0.00	9.60	30	2,194	1.37%
2019/07/23	90	9.72	0	0.00	9.70	90	2,261	3.98%
2019/07/16	18	10.11	0	0.00	10.05	18	2,645	0.68%
2019/07/15	0	0.00	40	9.33	9.60	-40	2,677	-1.49%
2019/07/11	10	9.35	0	0.00	9.35	10	2,885	0.35%
2019/07/05	0	0.00	5.3	8.82	8.81	-5.3	3,373	-0.16%
2019/06/24	11	8.93	0	0.00	9.07	11	8,911	0.12%
2019/05/17	10	8.68	0	0.00	8.80	10	23,402	0.04%
2019/05/16	10	9.24	0	0.00	9.55	10	23,708	0.04%
2019/05/15	20	9.57	0	0.00	9.36	20	24,174	0.08%
2019/05/14	10	10.45	0	0.00	10.40	10	25,123	0.04%
2019/04/30	0	0.00	10	12.75	12.85	-10	29,655	-0.03%
2019/04/24	10	13.15	0	0.00	13.15	10	30,033	0.03%
2019/04/22	0	0.00	5	13.65	13.70	-5	30,052	-0.02%
2019/04/17	0	0.00	20	13.40	13.35	-20	29,921	-0.07%
2019/04/16	0	0.00	15	13.10	13.35	-15	29,840	-0.05%
2019/04/15	0	0.00	5	12.95	12.95	-5	29,747	-0.02%
2019/04/10	0	0.00	15	13.13	13.40	-15	29,403	-0.05%
2019/04/09	0	0.00	2	12.50	12.60	-2	29,216	-0.01%
2019/04/08	0	0.00	20	12.70	12.45	-20	29,211	-0.07%
2019/04/03	32	11.59	186	11.66	11.55	-154	28,963	-0.53%	大賣/鉅額交易
2019/04/02	30	11.61	14	11.71	12.10	16	28,025	0.06%
2019/04/01	49	12.18	19	12.14	12.15	30	27,076	0.11%
2019/03/29	10	11.60	7	11.66	11.75	3	26,060	0.01%
2019/03/28	48	11.83	19	12.14	11.40	29	25,581	0.11%
2019/03/27	17	12.26	3	12.37	12.40	14	24,740	0.06%
2019/03/26	63	11.82	31	11.98	11.75	32	24,156	0.13%
2019/03/25	26	11.71	10	11.62	11.50	16	23,420	0.07%
2019/03/22	1	12.80	6	13.10	12.75	-5	21,780	-0.02%
2019/03/20	6	13.02	27	13.18	12.90	-21	21,572	-0.10%
2019/03/19	2	13.50	2	13.25	13.15	0	21,200	0.00%
2019/03/18	4	13.16	16	13.18	13.15	-12	20,888	-0.06%
2019/03/15	8	13.53	6	13.70	13.40	2	20,624	0.01%
2019/03/14	22	13.51	16	13.60	13.55	6	20,056	0.03%
2019/03/13	19	13.78	63	14.12	13.45	-44	19,531	-0.23%
2019/03/12	31	13.19	41	13.04	13.70	-10	17,720	-0.06%
2019/03/11	31	12.73	28	12.73	12.65	3	16,400	0.02%
2019/03/08	7	11.81	12	11.92	12.05	-5	15,515	-0.03%
2019/03/07	2	11.60	7	11.68	11.60	-5	15,259	-0.03%
2019/03/06	9	11.98	10	11.90	11.85	-1	15,043	-0.01%
2019/03/05	19	11.93	12	12.01	12.00	7	14,708	0.05%
2019/03/04	40	11.81	17	11.79	11.75	23	14,311	0.16%
2019/02/26	3	11.40	13	11.70	11.50	-10	13,991	-0.07%
2019/02/25	59	12.09	17	12.36	11.95	42	13,752	0.31%
2019/02/22	2	12.00	5	11.90	11.90	-3	13,228	-0.02%
2019/02/21	15	11.96	10	11.91	11.90	5	13,077	0.04%
2019/02/20	41	12.01	49.1	11.96	11.80	-8.1	12,800	-0.06%
2019/02/19	10	11.33	14	11.36	11.40	-4	12,061	-0.03%
2019/02/18	47	11.43	21	11.71	11.10	26	11,857	0.22%
2019/02/15	12	12.33	9	12.20	12.10	3	11,219	0.03%
2019/02/14	28	12.15	13	12.33	12.20	15	10,901	0.14%
2019/02/13	36	12.63	40	12.96	12.60	-4	10,431	-0.04%
2019/02/12	6	12.70	74	12.81	12.85	-68	9,358	-0.73%
2019/02/11	46	12.35	39	12.25	12.50	7	8,842	0.08%
2019/01/30	43	11.99	130	11.83	12.40	-87	7,833	-1.11%	大賣/
2019/01/29	51	11.11	44	11.15	11.30	7	6,775	0.10%
2019/01/28	8	10.57	37	10.74	11.10	-29	6,062	-0.48%
2019/01/25	0	0.00	16	10.04	10.10	-16	5,297	-0.30%
2019/01/23	3	9.47	0	0.00	9.53	3	4,956	0.06%
2019/01/21	10	10.16	12	9.92	9.94	-2	4,785	-0.04%
2019/01/18	3	9.55	20	9.50	9.51	-17	4,552	-0.37%
2019/01/15	20	9.16	0	0.00	9.14	20	4,333	0.46%
2019/01/11	0	0.00	414	9.48	9.36	-414	4,296	-9.64%	大賣/鉅額交易
2019/01/09	0	0.00	2	9.31	9.38	-2	4,249	-0.05%
2018/12/28	0	0.00	5	8.85	8.80	-5	4,550	-0.11%
2018/12/27	7	8.87	0	0.00	8.84	7	4,584	0.15%
2018/12/14	0	0.00	5	9.28	9.14	-5	4,364	-0.11%
2018/12/13	30	10.23	0	0.00	9.84	30	4,225	0.71%
2018/12/12	10	9.97	0	0.00	9.96	10	3,972	0.25%
2018/12/11	20	10.03	2	10.05	9.94	18	3,953	0.46%
2018/12/10	21	10.12	19	10.03	9.98	2	3,944	0.05%
2018/12/07	0	0.00	5	9.80	9.85	-5	3,836	-0.13%
2018/12/03	0	0.00	20	10.25	10.10	-20	3,650	-0.55%
2018/11/30	0	0.00	10	10.15	10.10	-10	3,509	-0.28%
2018/11/28	0	0.00	2	10.05	10.10	-2	3,417	-0.06%
2018/11/27	2	10.00	2	9.99	10.00	0	3,415	0.00%
2018/11/26	4	9.87	10	9.99	9.97	-6	3,348	-0.18%
2018/11/23	0	0.00	2	9.73	9.66	-2	3,284	-0.06%
2018/11/21	2	9.99	0	0.00	9.87	2	3,219	0.06%
2018/11/20	40	9.77	0	0.00	9.88	40	3,151	1.27%
2018/11/19	134	9.69	2	9.56	9.90	132	3,082	4.28%	大買/鉅額交易
2018/11/16	2	9.30	16	9.28	9.30	-14	2,955	-0.47%
2018/11/15	5	8.95	5	8.75	8.94	0	2,852	0.00%
2018/11/14	6	8.54	10	8.60	8.60	-4	2,745	-0.15%
2018/11/06	10	7.77	2	7.77	7.65	8	2,538	0.32%
2018/11/02	10	7.57	0	0.00	7.54	10	2,547	0.39%
2018/11/01	10	7.43	0	0.00	7.40	10	2,498	0.40%
2018/10/25	0	0.00	5	7.10	7.05	-5	2,500	-0.20%
2018/10/24	0	0.00	5	7.35	7.38	-5	2,462	-0.20%
2018/10/23	5	7.50	20	7.50	7.46	-15	2,470	-0.61%
2018/10/18	10	7.40	0	0.00	7.36	10	2,338	0.43%
2018/10/17	45	7.55	0	0.00	7.52	45	2,353	1.91%
2018/10/16	20	7.53	17	7.50	7.49	3	2,541	0.12%
2018/10/15	40	7.49	0	0.00	7.48	40	2,550	1.57%
2018/10/12	50	7.48	7	7.46	7.50	43	2,556	1.68%
2018/10/11	6	7.56	70	7.55	7.54	-64	2,517	-2.54%
2018/10/08	7	9.32	0	0.00	9.10	7	2,368	0.30%
2018/10/04	0	0.00	15	9.80	9.74	-15	2,342	-0.64%
2018/09/28	0	0.00	3	9.93	9.84	-3	2,443	-0.12%
2018/09/27	5	9.73	0	0.00	9.71	5	2,393	0.21%
2018/09/26	11	9.73	0	0.00	9.72	11	2,404	0.46%
2018/09/25	2	9.76	0	0.00	9.75	2	2,440	0.08%
2018/09/13	0	0.00	6	10.00	10.00	-6	2,835	-0.21%
2018/09/10	3	9.80	0	0.00	9.70	3	2,944	0.10%
2018/09/07	3	10.00	0	0.00	10.00	3	2,919	0.10%
2018/09/06	3	10.20	0	0.00	10.20	3	2,895	0.10%
2018/09/05	13	10.29	0	0.00	10.30	13	2,934	0.44%
2018/09/03	2	10.40	0	0.00	10.25	2	3,132	0.06%
2018/08/31	9	10.23	5	10.25	10.25	4	3,211	0.12%
2018/08/30	0	0.00	5	10.35	10.35	-5	3,237	-0.15%
2018/08/29	0	0.00	1	10.30	10.30	-1	3,303	-0.03%
2018/08/28	10	10.35	0	0.00	10.30	10	3,322	0.30%
2018/08/27	0	0.00	5.8	10.20	10.25	-5.8	3,314	-0.18%
2018/08/23	5	10.10	0	0.00	10.05	5	3,503	0.14%
2018/08/22	0	0.00	10	10.00	10.00	-10	3,516	-0.28%
2018/08/21	40	10.00	0	0.00	9.98	40	3,529	1.13%
2018/08/20	0	0.00	2	10.05	9.95	-2	3,541	-0.06%
2018/08/15	10	10.00	0	0.00	9.95	10	3,706	0.27%
2018/08/14	10	10.05	0	0.00	10.05	10	3,784	0.26%
2018/08/13	1	10.00	0	0.00	9.97	1	3,820	0.03%
2018/08/10	2	10.40	0	0.00	10.25	2	3,781	0.05%
2018/08/02	0	0.00	25	10.63	10.55	-25	3,939	-0.63%
2018/08/01	0	0.00	1	10.80	10.75	-1	3,903	-0.03%
2018/07/31	0	0.00	2	10.60	10.60	-2	3,876	-0.05%
2018/07/26	0	0.00	5	10.50	10.55	-5	3,898	-0.13%
2018/07/25	0	0.00	10	10.68	10.55	-10	3,888	-0.26%
2018/07/23	25	10.85	5	10.86	10.70	20	3,869	0.52%
2018/07/17	0	0.00	16	10.52	10.45	-16	3,740	-0.43%
2018/07/12	1	10.20	0	0.00	10.25	1	3,639	0.03%
2018/07/10	1	10.00	1	9.96	9.97	0	3,592	0.00%
2018/07/09	12	10.00	72	9.97	10.00	-60	3,571	-1.68%
2018/07/02	0	0.00	15	10.25	10.10	-15	3,642	-0.41%
2018/06/28	10	10.05	0	0.00	10.10	10	3,617	0.28%
2018/06/27	5	10.20	0	0.00	10.20	5	3,610	0.14%
2018/06/26	10	10.25	9	10.24	10.20	1	3,611	0.03%
2018/06/25	5	10.65	28	10.59	10.40	-23	3,591	-0.64%
2018/06/20	2	10.35	0	0.00	10.40	2	3,376	0.06%
2018/06/15	0	0.00	10	10.75	10.60	-10	3,276	-0.31%
2018/06/13	5	11.05	15	10.80	10.70	-10	3,272	-0.31%
2018/06/12	27	10.97	5	10.89	10.90	22	3,269	0.67%
2018/06/11	2	10.75	0	0.00	10.70	2	3,119	0.06%
2018/06/08	17	10.84	10	10.70	10.70	7	3,150	0.22%
2018/06/06	5	10.55	20	10.50	10.70	-15	3,063	-0.49%
2018/06/01	1	10.70	23	10.74	10.65	-22	3,210	-0.69%
2018/05/31	10	10.35	0	0.00	10.45	10	3,150	0.32%
2018/05/25	0	0.00	7	10.41	10.45	-7	3,063	-0.23%
2018/05/24	0	0.00	5	10.15	10.20	-5	2,970	-0.17%
2018/05/23	4	10.15	0	0.00	10.20	4	3,049	0.13%
2018/05/22	18	10.27	3	10.32	10.25	15	3,049	0.49%
2018/05/21	33	10.04	2	10.05	10.10	31	2,987	1.04%
2018/05/17	4	10.05	0	0.00	10.15	4	3,034	0.13%
2018/05/16	10	10.05	35	10.06	10.10	-25	3,055	-0.82%
2018/05/15	17	10.30	1	10.25	10.20	16	3,038	0.53%
2018/05/14	10	10.60	0	0.00	10.55	10	3,200	0.31%
2018/05/08	22	10.81	2	10.80	10.70	20	3,277	0.61%
2018/04/30	60	10.73	0	0.00	10.80	60	3,598	1.67%
2018/04/26	10	10.65	0	0.00	10.80	10	3,783	0.26%
2018/04/25	2	10.80	0	0.00	10.90	2	3,887	0.05%
2018/04/24	5	10.75	0	0.00	10.95	5	4,058	0.12%
2018/04/23	10	11.10	0	0.00	11.10	10	4,370	0.23%
2018/04/13	0	0.00	59	11.59	11.60	-59	5,580	-1.06%
2018/04/11	1	11.60	29	11.71	11.60	-28	5,653	-0.50%
2018/04/10	0	0.00	2	11.25	11.25	-2	5,572	-0.04%
2018/04/02	2	11.45	2	11.40	11.40	0	6,245	0.00%
2018/03/30	0	0.00	5	11.24	11.35	-5	6,286	-0.08%
2018/03/29	46	11.18	0	0.00	11.10	46	6,333	0.73%
2018/03/28	10	11.25	0	0.00	11.25	10	6,355	0.16%
2018/03/27	2	11.45	4	11.53	11.45	-2	6,389	-0.03%
2018/03/26	24	11.33	0	0.00	11.30	24	6,540	0.37%
2018/03/23	19	11.31	0	0.00	11.35	19	6,723	0.28%
2018/03/21	0	0.00	1	11.90	11.85	-1	6,994	-0.01%
2018/03/20	25	11.77	0	0.00	11.75	25	7,124	0.35%
2018/03/16	0	0.00	10	11.95	11.90	-10	7,245	-0.14%
2018/03/12	21	11.90	0	0.00	11.80	21	7,450	0.28%
2018/03/08	0	0.00	22	12.10	11.90	-22	7,688	-0.29%
2018/03/06	3	11.93	10	11.95	11.75	-7	7,622	-0.09%
2018/03/02	5	11.80	0	0.00	11.75	5	7,777	0.06%
2018/03/01	1	11.90	0	0.00	11.90	1	7,824	0.01%
2018/02/23	4	12.03	2	11.75	12.05	2	8,127	0.02%
2018/02/09	5	10.95	5	10.85	11.05	0	9,706	0.00%
2018/02/08	5	11.30	0	0.00	11.20	5	9,747	0.05%
2018/02/07	9	11.43	2	11.45	11.40	7	9,835	0.07%
2018/02/06	26	11.47	2	11.40	11.05	24	9,910	0.24%
2018/02/05	0	0.00	3	11.85	12.05	-3	9,897	-0.03%
2018/02/01	20	12.38	26	12.40	12.30	-6	10,244	-0.06%
2018/01/31	1	12.10	6	12.10	12.25	-5	10,423	-0.05%
2018/01/30	0	0.00	11	12.55	12.35	-11	10,500	-0.10%
2018/01/29	3	12.87	0	0.00	12.65	3	10,595	0.03%
2018/01/26	10	12.45	4	12.58	12.60	6	11,014	0.05%
2018/01/24	3	12.45	4	12.55	12.60	-1	11,752	-0.01%
2018/01/23	18	12.44	5	12.55	12.40	13	11,751	0.11%
2018/01/22	22	12.55	4	12.63	12.50	18	11,771	0.15%
2018/01/19	3	12.55	0	0.00	12.55	3	11,762	0.03%
2018/01/18	26	12.97	0	0.00	12.75	26	11,649	0.22%
2018/01/17	39	13.19	9	13.30	13.00	30	11,554	0.26%
2018/01/16	22	12.97	26	12.89	13.05	-4	11,251	-0.04%
2018/01/15	3	12.75	18	12.68	12.60	-15	10,747	-0.14%
2018/01/11	0	0.00	1	12.00	12.10	-1	10,374	-0.01%
2018/01/10	0	0.00	1	12.00	12.05	-1	10,419	-0.01%
2018/01/05	0	0.00	3	12.15	12.15	-3	10,642	-0.03%
2018/01/04	0	0.00	3	12.20	12.15	-3	10,637	-0.03%
2018/01/03	3	12.25	10.1	12.30	12.25	-7.1	10,682	-0.07%
2018/01/02	0	0.00	1	12.25	12.25	-1	10,551	-0.01%