• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
  • 股價
    164.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.75%
  • 成交量
    1,061張
  • 產業
    上櫃 半導體類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IET-KY (4971)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.001172.00174.00-13,028-0.03%
2025/02/211182.0000.00181.0013,1830.03%
2025/02/201177.0000.00177.0013,2040.03%
2025/02/1900.005.1185.50185.50-5.13,220-0.16%
2025/02/187170.360.1177.00169.006.93,2500.21%
2025/02/172167.752164.25169.0003,2440.00%
2025/02/147.3160.380.6163.50166.506.63,2370.20%
2025/02/1334.6160.6026156.54164.008.63,2540.27%
2025/02/1219147.9718139.64150.0012,9830.03%
2025/02/1100.001136.50136.50-12,797-0.04%
2025/02/107118.2111.3120.08124.50-4.32,808-0.15%
2025/02/061101.50299.00103.50-12,784-0.04%
2025/02/05492.53594.2694.30-12,747-0.04%
2025/02/040.390.0000.0091.300.32,7360.01%
2025/01/22296.70397.9397.40-12,695-0.04%
2025/01/20193.9800.0094.0012,6620.04%
2025/01/17187.20592.0692.00-42,659-0.15%
2025/01/1400.002280.4581.70-222,610-0.84%
2025/01/1300.00181.7081.10-12,633-0.04%
2025/01/10386.2700.0086.1032,6570.11%
2025/01/081188.461589.7790.80-42,776-0.14%
2025/01/07588.7000.0089.6052,8360.18%
2025/01/06189.70789.3789.90-62,916-0.21%
2024/12/31488.50489.7089.6003,2940.00%
2024/12/30188.601088.5088.50-93,404-0.26%
2024/12/271891.0200.0090.40183,6590.49%
2024/12/26293.20495.2591.60-23,753-0.05%
2024/12/2500.00392.2092.20-33,747-0.08%
2024/12/24893.69394.4391.4053,7430.13%
2024/12/23695.60895.4994.50-23,736-0.05%
2024/12/201994.89189.6089.40183,7200.48%
2024/12/1800.00287.4090.60-23,684-0.05%
2024/12/17390.40389.9089.9003,6680.00%
2024/12/1600.00190.7089.60-13,660-0.03%
2024/12/13393.47196.6092.4023,6370.05%
2024/12/111295.442495.1395.50-123,592-0.33%
2024/12/10290.30291.0091.0003,5540.00%
2024/12/091194.821.390.7392.809.73,6120.27%
2024/12/061194.361096.3095.0013,6240.03%
2024/12/05594.8010.294.4995.00-5.23,658-0.14%
2024/12/041596.3713.196.5796.501.93,7690.05%
2024/12/031095.8713.696.7997.10-3.63,759-0.10%
2024/12/021.291.960.189.0591.301.13,6540.03%
2024/11/29790.611791.9988.00-103,569-0.28%
2024/11/283596.1416.199.6690.5018.93,3590.56%
2024/11/271392.6415.395.62100.50-2.33,041-0.07%
2024/11/265.191.876.192.5091.40-12,918-0.03%
2024/11/25692.036.592.7990.80-0.52,865-0.02%
2024/11/221092.07791.0993.2032,8000.11%
2024/11/21590.48588.9488.6002,7360.00%
2024/11/19183.3000.0083.9012,6210.04%
2024/11/1800.00181.3077.00-12,584-0.04%
2024/11/15385.80385.2782.8002,5550.00%
2024/11/1400.00383.1782.00-32,514-0.12%
2024/11/13183.40384.9083.10-22,501-0.08%
2024/11/12486.83286.7084.5022,4860.08%
2024/11/11486.33187.9087.0032,4360.12%
2024/11/08184.9000.0085.4012,3970.04%
2024/11/07483.48383.4083.9012,3510.04%
2024/11/06183.10284.2081.00-12,298-0.04%
2024/11/04672.30673.5076.0002,2220.00%
2024/10/3000.00174.8074.70-12,183-0.05%
2024/10/28476.15877.0577.50-42,165-0.18%
2024/10/25180.70179.2078.9002,1370.00%
2024/10/24281.0000.0079.8022,1220.09%
2024/10/23682.58382.5782.2032,1020.14%
2024/10/22482.38784.1682.00-32,084-0.14%
2024/10/21182.3000.0082.3012,0710.05%
2024/10/1800.00180.8081.50-12,051-0.05%
2024/10/171182.561182.7180.7002,0260.00%
2024/10/16483.48183.5083.6031,9880.15%
2024/10/151390.221688.0282.50-31,950-0.15%
2024/10/14586.2800.0086.6051,8470.27%
2024/10/11386.93987.7485.50-61,775-0.34%
2024/10/091490.96690.5388.1081,6870.47%
2024/10/08888.88888.4991.6001,4870.00%
2024/10/0700.003279.8783.30-321,343-2.38%
2024/10/041077.57978.6675.8011,2680.08%
2024/10/012281.554581.2679.60-231,151-2.00%
2024/09/30371.20274.5076.8018820.11%
2024/09/2700.00267.4569.90-2772-0.26%
2024/09/26168.70265.7065.30-1749-0.13%
2024/09/24567.86570.4667.0007130.00%
2024/09/23168.4000.0070.0016760.15%
2024/09/18165.2000.0063.3017180.14%
2024/09/13167.3000.0066.0017210.14%
2024/09/1200.00467.7168.70-4706-0.57%
2024/09/11769.19368.7368.8046890.58%
2024/09/102070.372968.7867.30-9650-1.38%
2024/09/091370.78668.1072.0075781.21%
2024/09/061171.32871.5069.8035120.59%
2024/09/05270.55470.4371.70-2427-0.47%
2024/09/04261.6000.0067.2022800.71%
2024/08/26154.9000.0054.9012140.47%
2024/08/19153.40153.7053.8002220.00%
2024/08/13152.4000.0052.2012270.44%
2024/08/09151.2000.0051.2012300.43%
2024/08/07449.5000.0049.5542311.73%
2024/08/06445.5800.0045.8542311.73%
2024/07/18359.6000.0059.6032431.23%
2024/07/17459.7000.0059.7042411.65%
2024/07/12260.4500.0060.0022420.83%
2024/07/111060.2000.0060.30102434.10%
2024/07/10262.10162.1061.2012430.41%
2024/07/091861.6700.0061.40182477.28%
2024/07/04160.0000.0059.7012500.40%
2024/06/2800.00261.8061.80-2247-0.81%
2024/06/25262.6000.0063.4022360.84%
2024/06/24367.47167.9065.6022210.90%
2024/06/2100.00364.6064.60-3161-1.86%
2024/06/14562.92259.8060.0031482.03%
2024/05/1700.00164.5063.90-1196-0.51%
2024/05/1600.00165.0063.50-1195-0.51%
2024/05/10164.0000.0063.6011920.52%
2024/05/0900.00262.3064.20-2189-1.05%
2024/04/30164.1000.0064.1011710.58%
2024/04/25159.8000.0059.7011630.61%
2024/04/19161.0000.0061.0011600.62%
2024/04/12263.80263.1063.3001530.00%
2024/03/26059.0000.0058.9001540.00%
2024/03/18063.7000.0063.1001430.00%
2024/03/1300.00165.8065.00-1129-0.77%
2024/03/05163.10162.5062.500850.00%
IET-KY 相關文章