• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.30%
  • 成交量
    25,083張
  • 產業
    上市 通信網路類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1241116.5711.1115.07115.5029.98,4610.35%
2024/11/1121115.3317113.73117.0048,1890.05%
2024/11/0811108.362110.00106.5097,9630.11%
2024/11/071108.001.2107.33107.00-0.27,8490.00%
2024/11/0612107.9200.00108.00127,8060.15%
2024/11/052.3108.5700.00107.502.37,7820.03%
2024/11/043.2112.163.3111.00110.00-0.17,7420.00%
2024/11/012108.502107.75108.0007,6950.00%
2024/10/3016108.4123107.52107.50-77,673-0.09%
2024/10/293106.337104.79107.50-47,621-0.05%
2024/10/281.2106.042106.50104.50-0.87,561-0.01%
2024/10/251109.000.2110.14110.000.87,5030.01%
2024/10/245.3110.986108.58108.50-0.87,478-0.01%
2024/10/235115.505114.00115.5007,3700.00%
2024/10/224113.132116.00114.5027,3410.03%
2024/10/214113.882113.00113.0027,2860.03%
2024/10/1814.1116.541113.50113.0013.17,2730.18%
2024/10/1721120.5210122.45121.00117,1350.15%
2024/10/1620121.9527123.11125.00-77,030-0.10%
2024/10/1529.8124.7022124.05119.507.86,7970.11%
2024/10/1419121.8249123.90126.00-306,364-0.47%
2024/10/118115.2513115.12115.50-55,929-0.08%
2024/10/0952116.8636117.58114.00165,7300.28%
2024/10/0815107.4322111.48117.50-75,186-0.13%
2024/10/0712108.2515109.03107.00-34,980-0.06%
2024/10/047104.435105.90105.5024,8380.04%
2024/10/017106.076106.83105.5014,7880.02%
2024/09/305103.505103.90105.5004,6580.00%
2024/09/2736110.4630.1112.68107.505.94,5210.13%
2024/09/2619106.0014.3107.79105.504.74,1230.11%
2024/09/2523106.5010107.50107.50134,0610.32%
2024/09/245110.504.7110.65112.500.43,8980.01%
2024/09/239110.9423111.57110.00-143,865-0.36%
2024/09/2021.3110.3730.4110.89109.50-9.13,680-0.25%
2024/09/1941109.8060.1109.94112.50-19.13,505-0.54%
2024/09/1832.8110.6533.9110.91106.00-1.13,202-0.03%
2024/09/1610105.002.3105.00105.007.72,7690.28%
2024/09/1314.297.0918.196.5995.70-3.92,613-0.15%
2024/09/125597.1944.897.4797.5010.32,3850.43%
2024/09/111088.83590.5090.6052,0030.25%
2024/09/103.182.426.284.1382.40-3.11,944-0.16%
2024/09/09176.702.178.2180.00-1.11,805-0.06%
2024/09/0500.00575.2675.40-51,806-0.28%
2024/09/04177.60976.5075.00-81,809-0.44%
2024/09/03180.90179.7079.0001,7850.00%
2024/09/02378.93780.0479.60-41,760-0.23%
2024/08/3000.000.274.9074.80-0.21,717-0.01%
2024/08/2900.000.375.3575.70-0.31,710-0.01%
2024/08/2800.003.276.8475.00-3.21,702-0.19%
2024/08/2300.000.271.2072.10-0.21,683-0.01%
2024/08/2200.000.571.0071.00-0.51,680-0.03%
2024/08/21370.87170.5071.0021,6890.12%
2024/08/20170.00170.6070.2001,6980.00%
2024/08/190.169.0000.0068.800.11,6990.01%
2024/08/16067.6000.0067.7001,7140.00%
2024/08/1400.00267.7067.00-21,774-0.11%
2024/08/13266.5500.0067.3021,8850.11%
2024/08/120.269.0000.0068.800.21,8950.01%
2024/08/09168.4000.0067.8011,8940.05%
2024/08/080.168.4500.0067.600.11,8900.01%
2024/08/070.168.301668.1168.30-161,891-0.84%
2024/08/06161.70363.0362.10-21,889-0.11%
2024/08/051667.310.366.9366.0015.81,8680.84%
2024/08/020.174.5000.0073.300.11,8360.01%
2024/07/3000.00273.6075.40-21,823-0.11%
2024/07/29475.5300.0073.2041,8110.22%
2024/07/2200.00577.4077.70-51,762-0.28%
2024/07/19381.870.184.4080.0031,7410.17%
2024/07/18286.95386.3785.50-11,691-0.06%
2024/07/1714.383.417.285.0687.307.11,6210.44%
2024/07/16182.3000.0082.2011,5240.07%
2024/07/1500.005.182.8282.10-5.11,518-0.33%
2024/07/12382.200.281.7081.702.81,5020.19%
2024/07/1100.00384.0783.70-31,485-0.20%
2024/07/1000.00083.1082.5001,4630.00%
2024/07/0900.00482.1081.10-41,409-0.28%
2024/07/081080.6900.0080.90101,3870.72%
2024/07/0500.00181.0082.20-11,377-0.07%
2024/07/041.180.28181.2080.200.11,3600.00%
2024/07/03180.1000.0079.6011,3580.07%
2024/07/02180.2000.0080.7011,3410.07%
2024/07/0100.000.281.5081.30-0.21,325-0.01%
2024/06/289.184.390.283.8084.208.91,2980.68%
2024/06/27283.751383.9184.20-111,243-0.88%
2024/06/2600.001.381.7880.20-1.31,161-0.11%
2024/06/25181.8000.0081.7011,1400.09%
2024/06/24882.511.283.9781.206.81,1090.61%
2024/06/218.382.131180.9881.70-2.71,024-0.27%
2024/06/20178.801080.0079.10-9928-0.97%
2024/06/191980.241078.8978.4099070.99%
2024/06/181180.76479.6878.5078730.80%
2024/06/17577.801177.2379.30-6807-0.74%
2024/06/14175.20176.3076.5007320.00%
2024/06/1300.00276.0575.00-2740-0.27%
2024/06/12375.57176.0075.3027310.27%
2024/06/0600.00274.1573.30-2744-0.27%
2024/06/04274.70275.0574.1007720.00%
2024/05/3100.00274.6574.20-2793-0.25%
2024/05/3000.00174.8074.80-1808-0.12%
2024/05/29175.7000.0075.5018340.12%
2024/05/27175.5000.0075.5019200.11%
2024/05/2400.000.575.8375.40-0.51,026-0.04%
2024/05/2200.00176.2075.60-11,150-0.09%
2024/05/21175.0000.0074.4011,1450.09%
2024/05/201676.711776.6775.40-11,146-0.09%
2024/05/17374.034.177.4377.60-1.11,098-0.10%
2024/05/16170.5000.0070.6019950.10%
2024/05/15169.6000.0069.0019900.10%
2024/05/1300.00269.2069.30-2995-0.20%
2024/05/1000.00268.6069.40-2995-0.20%
2024/05/0600.001.171.5271.80-1.1985-0.11%
2024/05/0200.00172.7072.70-1980-0.10%
2024/04/24072.500.172.5072.60-0.1987-0.01%
2024/04/2300.00171.8071.10-1991-0.10%
2024/04/22270.901171.5370.80-9992-0.91%
2024/04/19073.1000.0072.2009930.00%
2024/04/1600.00772.1072.10-7995-0.70%
2024/04/090.275.8000.0075.200.29790.02%
2024/03/26173.30273.5072.70-1972-0.10%
2024/03/1900.00273.6073.50-2977-0.20%
2024/03/18472.63672.5272.60-2978-0.20%
2024/03/14177.3000.0075.8019860.10%
2024/03/13677.6300.0077.5069790.62%
2024/03/1200.00174.7076.60-1963-0.10%
2024/03/11172.800.173.0074.2019510.10%
2024/03/08275.80174.0073.9019480.11%
2024/03/072178.621077.5877.10119391.17%
2024/03/06177.701477.6678.00-13960-1.35%
2024/03/0500.00279.0078.60-2962-0.21%
2024/03/04480.50879.6980.00-4953-0.42%
2024/03/013.180.87580.9480.30-1.9926-0.21%
2024/02/29582.483.382.8682.101.78970.18%
2024/02/271082.24482.4581.4068410.71%
2024/02/2615.181.383.581.0381.2011.67381.56%
2024/02/23179.806.477.6279.00-5.4653-0.83%
2024/02/22177.30277.3577.00-1609-0.16%
2024/02/2100.00176.6076.40-1604-0.17%
2024/02/20174.30175.1074.5005930.00%
2024/02/19275.050.175.5075.701.96020.32%
2024/02/160.174.1000.0074.700.16190.02%
2024/02/15172.3000.0072.1016170.16%
2024/02/0500.00274.2074.00-2613-0.33%
2024/02/0200.000.175.0074.80-0.1623-0.02%
2024/02/0100.000.174.5074.50-0.1631-0.02%
2024/01/26271.7000.0071.6026460.31%
2024/01/2300.001173.3573.60-11696-1.58%
2024/01/16572.4200.0072.4057870.63%
2024/01/09173.6000.0074.7019020.11%
2024/01/04276.0000.0075.7021,0200.20%
2023/12/2900.00777.3077.30-71,165-0.60%
2023/12/2700.00176.1076.30-11,308-0.08%
2023/12/2500.00175.1075.20-11,365-0.07%
2023/12/20276.8000.0076.8021,4660.14%
2023/12/19276.3000.0076.2021,5280.13%
2023/12/15077.8000.0077.5001,5680.00%
2023/12/1400.00178.0077.40-11,624-0.06%
2023/12/12078.6000.0077.2001,8610.00%
2023/12/11077.50177.1077.20-12,052-0.05%
2023/12/05280.4000.0079.6022,3100.09%
2023/12/0400.002681.1381.00-262,503-1.04%
2023/12/012782.29182.0081.90262,6640.98%
2023/11/3000.00280.7081.00-22,642-0.08%
2023/11/2800.00179.1079.10-12,644-0.04%
2023/11/27179.0000.0078.5012,6490.04%
2023/11/22180.300.680.8080.500.42,6660.02%
2023/11/21180.8000.0080.2012,6640.04%
2023/11/20279.800.380.4079.601.72,6680.06%
2023/11/15178.6000.0078.8012,6750.04%
2023/11/1300.00175.7075.70-12,674-0.04%
2023/11/1000.00375.0375.00-32,693-0.11%
2023/11/080.178.4000.0077.800.12,6950.00%
2023/11/03178.0000.0078.0012,8510.04%
2023/10/310.176.10176.3075.30-0.92,878-0.03%
2023/10/26279.95380.4779.10-13,112-0.03%
2023/10/2400.00281.6082.10-23,121-0.06%
2023/10/23179.0000.0079.4013,1170.03%
2023/10/182.179.151079.5078.80-83,177-0.25%
2023/10/171381.853183.5381.00-183,311-0.54%
2023/10/162583.15382.4781.10223,3330.66%
2023/10/131183.66182.4083.40103,3170.30%
2023/10/12281.4000.0081.4023,3370.06%
2023/10/06284.3500.0084.3023,3080.06%
2023/10/052.180.19281.5084.000.13,3040.00%
2023/10/040.180.00179.4079.30-0.93,235-0.03%
2023/10/030.184.502384.8382.40-233,247-0.71%
2023/10/022884.25684.9283.60223,1830.69%
2023/09/271.183.1200.0083.001.13,2140.03%
2023/09/26585.00185.0085.0043,2320.12%
2023/09/25785.30285.7585.5053,2280.16%
2023/09/22284.45183.4085.2013,2100.03%
2023/09/2100.0020.283.0181.50-20.23,186-0.63%
2023/09/2000.001184.4483.30-113,202-0.34%
2023/09/191386.702285.0885.10-93,212-0.28%
2023/09/183388.721088.9787.60233,1850.72%
2023/09/152387.195.286.8886.5017.83,0770.58%
2023/09/142487.332588.6188.30-12,983-0.03%
2023/09/13684.631284.0384.90-62,828-0.21%
2023/09/12681.25680.7080.9002,7910.00%
2023/09/11881.3500.0081.3082,8080.28%
2023/09/08484.15582.9484.30-12,789-0.04%
2023/09/071483.85784.2183.9072,8190.25%
2023/09/065.179.42579.9379.8002,7600.00%
2023/09/05373.1700.0073.5032,6460.11%
2023/09/0400.00371.7072.60-32,701-0.11%
2023/09/01271.8000.0072.1022,7920.07%
2023/08/2800.00270.7070.50-23,117-0.06%
2023/08/2500.00470.0570.10-43,250-0.12%
2023/08/240.171.3000.0070.300.13,3850.00%
2023/08/2300.001071.2570.00-103,571-0.28%
2023/08/2200.00170.5070.80-13,620-0.03%
2023/08/21272.0000.0071.7023,6740.05%
2023/08/18872.3600.0071.0083,7050.22%
2023/08/1700.00172.9072.70-13,776-0.03%
2023/08/1600.00169.8070.60-13,783-0.03%
2023/08/150.372.0300.0071.600.33,8010.01%
2023/08/14171.400.171.6071.3013,8290.02%
2023/08/1100.00273.5574.30-23,833-0.05%
2023/08/1014.171.843.872.1671.4010.33,8160.27%
2023/08/098.379.46079.7579.108.33,7490.22%
2023/08/08282.95182.9083.0013,7260.03%
2023/08/070.184.7000.0085.600.13,7530.00%
2023/08/02683.9700.0083.7063,7740.16%
2023/08/01892.741393.6891.30-53,730-0.13%
2023/07/311792.983.392.5590.5013.73,6880.37%
2023/07/28287.952.287.0888.80-0.23,612-0.01%
2023/07/27186.201585.5386.00-143,610-0.39%
2023/07/2617.686.59384.5084.5014.63,6200.40%
2023/07/25086.37185.7087.80-13,633-0.03%
2023/07/243.685.7135.286.4285.20-31.63,655-0.87%
2023/07/21290.002089.8889.10-183,698-0.49%
2023/07/2030.292.95593.6292.0025.23,7780.67%
2023/07/191288.433088.2987.70-183,640-0.49%
2023/07/181084.72285.2084.0083,6220.22%
2023/07/172287.101188.0587.30113,6760.30%
2023/07/14084.204583.6683.30-453,743-1.20%
2023/07/1300.00484.4584.40-43,903-0.10%
2023/07/1200.005.182.6183.50-5.13,908-0.13%
2023/07/111184.242184.7684.30-103,910-0.26%
2023/07/10185.592184.9885.30-203,958-0.51%
2023/07/07290.10289.5089.6003,9250.00%
2023/07/06291.00291.8089.8003,9810.00%
2023/07/052292.00693.6291.10164,0430.40%
2023/07/0410.192.1000.0092.7010.14,1980.24%
2023/07/032.191.141691.2191.20-13.94,288-0.32%
2023/06/301489.552290.1490.00-84,300-0.19%
2023/06/29189.103788.6989.50-364,386-0.82%
2023/06/281487.49888.6987.0064,4370.14%
2023/06/277.286.69887.8585.90-0.84,445-0.02%
2023/06/26787.37187.7087.4064,4590.14%
2023/06/21489.181289.4289.00-84,489-0.18%
2023/06/2018.189.981091.6089.808.14,5620.18%
2023/06/1931.191.24491.5090.7027.14,5980.59%
2023/06/162.390.241490.3889.60-11.74,605-0.25%
2023/06/152289.19289.0589.00204,7080.42%
2023/06/147.290.11690.8289.501.24,7050.03%
2023/06/1328.390.52590.7089.6023.34,7020.50%
2023/06/1225.392.155594.6691.40-29.74,624-0.64%
2023/06/0923101.857102.00101.50164,5300.35%
2023/06/0810.3102.813102.83101.507.34,5830.16%
2023/06/0712105.5413.4104.70104.50-1.44,710-0.03%
2023/06/0636.2110.9416.3110.40108.50204,8160.41%
2023/06/0510.1114.949114.67115.001.14,8610.02%
2023/06/0214.3113.2114113.00111.000.34,9030.01%
2023/06/0111114.455113.40114.0065,0750.12%
2023/05/3126113.313113.83112.50235,1420.45%
2023/05/3029.2111.1424110.85110.005.15,0370.10%
2023/05/2910111.0016111.41113.00-64,919-0.12%
2023/05/2625103.265103.80103.00204,7810.42%
2023/05/2510.2103.4910101.75101.000.24,8100.00%
2023/05/246106.178107.00105.00-24,948-0.04%
2023/05/233.5106.143.1106.69106.500.45,0830.01%
2023/05/2214102.961103.50103.50135,1830.25%
2023/05/1912103.871103.50103.00115,2670.21%
2023/05/172102.501102.50102.5015,3940.02%
2023/05/163101.001101.00101.5025,4220.04%
2023/05/151.3101.3800.0099.601.35,5150.02%
2023/05/1200.001101.00100.00-15,760-0.02%
2023/05/114.1100.636.199.8798.50-25,796-0.03%
2023/05/100102.001103.00103.00-15,829-0.02%
2023/05/090103.5017102.44102.00-175,856-0.29%
2023/05/084.2104.900106.00104.004.25,8700.07%
2023/05/052105.003104.33104.50-15,940-0.02%
2023/05/0421.2102.128101.75102.0013.25,9720.22%
2023/05/035105.201.1105.86103.503.95,9880.07%
2023/05/0210106.113105.00106.5076,0640.12%
2023/04/288107.061107.00107.0076,1780.11%
2023/04/275106.402106.50105.5036,2910.05%
2023/04/2614107.296108.00108.0086,3000.13%
2023/04/2519112.3120.2109.89106.50-1.26,267-0.02%
2023/04/246115.679115.39114.50-36,172-0.05%
2023/04/211.1116.179116.67115.50-7.96,237-0.13%
2023/04/204.1122.1213123.35121.50-8.96,304-0.14%
2023/04/1922127.0914.1125.97126.5086,2820.13%
2023/04/1812126.137126.43126.0056,2380.08%
2023/04/1712120.631121.00121.50116,1920.18%
2023/04/143120.006119.00119.00-36,241-0.05%
2023/04/135121.004120.63119.0016,2880.02%
2023/04/123.1123.9700.00124.003.16,3010.05%
2023/04/114.5122.553122.67123.501.56,2880.02%
2023/04/106124.3311123.59125.50-56,278-0.08%
2023/04/0716.1124.0320.8124.84122.50-4.76,226-0.08%
2023/04/0610118.2519118.95120.00-96,044-0.15%
2023/03/317.3114.075114.00116.002.35,9430.04%
2023/03/3048.1113.7227113.57113.0021.15,9760.35%
2023/03/298.1116.7017116.47118.50-95,880-0.15%
2023/03/287.1114.8418114.14112.50-115,830-0.19%
2023/03/274115.251115.50114.5035,8140.05%
2023/03/243115.002117.00117.0015,8200.02%
2023/03/2317114.9427113.46115.00-105,797-0.17%
2023/03/2213111.8835111.54111.50-225,779-0.38%
2023/03/2123.1111.209111.94110.0014.15,7700.24%
2023/03/2048110.9114.1113.41111.0033.95,7460.59%
2023/03/177.1119.493118.34118.504.15,6330.07%
2023/03/162.4115.481116.50116.501.45,6380.03%
2023/03/151.3119.500.5117.86119.000.85,7350.01%
2023/03/143.7117.852.2117.30117.001.55,8110.03%
2023/03/132.1120.0526.1116.91118.50-246,020-0.40%
2023/03/1026.5120.571123.50118.5025.56,1560.41%
2023/03/0917.2127.4347.5127.24128.00-30.36,088-0.50%
2023/03/0823.4122.2434.5124.02126.50-11.16,123-0.18%
2023/03/0741.3120.467119.93120.0034.36,2500.55%
2023/03/0623119.0418.1122.06121.004.96,2720.08%
2023/03/033.2113.492113.50113.001.26,1110.02%
2023/03/021109.002110.50111.50-16,124-0.02%
2023/03/0100.001110.50110.50-16,214-0.02%
2023/02/243111.171112.00110.0026,2080.03%
2023/02/233110.003108.83111.5006,1620.00%
2023/02/226.2111.354113.50109.502.26,0800.04%
2023/02/219121.285120.80118.5045,8820.07%
2023/02/2017119.569.2120.63121.007.85,7180.14%
2023/02/175.1115.035115.00116.500.15,5630.00%
2023/02/162.4114.433.9112.94116.00-1.55,472-0.03%
2023/02/1400.001108.50108.00-15,311-0.02%
2023/02/133109.503109.50111.0005,2880.00%
2023/02/106.3115.229115.78110.50-2.75,214-0.05%
2023/02/091112.501110.50111.5004,9550.00%
2023/02/083110.839111.89109.50-64,895-0.12%
2023/02/071113.5010112.50113.00-94,814-0.19%
2023/02/061112.001112.00111.5004,7800.00%
2023/02/0310.1111.5000.00112.0010.14,7570.21%
2023/02/022.1111.022111.75111.500.14,6960.00%
2023/02/013.1112.487112.50113.00-44,680-0.08%
2023/01/311114.505115.40113.50-44,698-0.09%
2023/01/307.2114.2110114.35113.00-2.84,599-0.06%
2023/01/175111.967111.07111.50-24,472-0.04%
2023/01/1600.003104.67105.00-34,362-0.07%
2023/01/131.1101.551102.00102.000.14,3530.00%
2023/01/121104.502105.00104.50-14,332-0.02%
2023/01/115105.907106.36104.50-24,355-0.05%
2023/01/108105.068105.25104.5004,2920.00%
2023/01/0900.002.2105.22107.00-2.24,187-0.05%
2023/01/065104.509.2102.54104.50-4.24,135-0.10%
2023/01/0515104.5317.4103.93102.50-2.44,079-0.06%
2023/01/043103.006102.50101.50-33,967-0.08%
2023/01/03599.1014.398.85104.00-9.33,924-0.24%
2022/12/30398.97396.7398.9003,8740.00%
2022/12/29195.80294.8095.80-13,828-0.03%
2022/12/28396.50194.6094.6023,8460.05%
2022/12/2700.00398.4099.00-33,827-0.08%
2022/12/26396.53396.6096.7003,8020.00%
2022/12/23397.3700.0097.5033,7880.08%
2022/12/224.398.39398.2098.901.33,7880.03%
2022/12/215102.002101.75101.0033,7460.08%
2022/12/201.2103.512102.75101.50-0.83,752-0.02%
2022/12/192104.2500.00105.5023,7530.05%
2022/12/161103.001104.50106.0003,7650.00%
2022/12/1511109.2700.00107.50113,7480.29%
2022/12/141111.0012111.25110.50-113,718-0.30%
2022/12/132109.755109.40106.50-33,653-0.08%
2022/12/123106.831106.50108.0023,6180.06%
2022/12/099109.397108.21109.5023,5930.06%
2022/12/082111.751112.00110.0013,5920.03%
2022/12/0724116.924113.25110.50203,5680.56%
2022/12/063115.173114.50115.0003,4940.00%
2022/12/057115.1424115.83117.50-173,427-0.50%
2022/12/0219110.3425108.82108.00-63,205-0.19%
2022/12/0118105.7817106.71105.5012,9970.03%
2022/11/3020105.408106.56105.50122,9610.41%
2022/11/297104.7126105.79105.50-192,838-0.67%
2022/11/28795.769.595.1299.30-2.52,605-0.10%
2022/11/255.390.79491.6590.301.32,5090.05%
2022/11/241395.12796.3194.7062,4630.24%
2022/11/232296.53594.3095.60172,4540.69%
2022/11/221.589.6300.0089.201.52,4260.06%
2022/11/21192.80492.0892.80-32,577-0.12%
2022/11/18290.20391.1388.00-12,708-0.04%
2022/11/17491.78290.0090.6022,8300.07%
2022/11/15491.63191.9091.9032,9450.10%
2022/11/14693.18793.1194.40-12,938-0.03%
2022/11/11594.8800.0092.0052,9400.17%
2022/11/10197.10197.9097.1002,9140.00%
2022/11/091499.621100.0098.60132,9070.45%
2022/11/08697.9300.0097.5062,8770.21%
2022/11/04195.0000.0096.0012,8530.04%
2022/11/03495.951495.7695.30-102,875-0.35%
2022/11/02394.57394.4394.0002,8710.00%
2022/11/0100.00492.8393.30-42,862-0.14%
2022/10/31388.00488.2888.70-12,845-0.03%
2022/10/28888.55491.2886.6042,8010.14%
2022/10/27688.532787.8794.00-212,743-0.77%
2022/10/2500.00390.5093.30-32,632-0.11%
2022/10/24292.70689.4292.70-42,612-0.15%
2022/10/21691.131890.5690.00-122,564-0.47%
2022/10/208100.194100.38100.0042,5160.16%
2022/10/194106.004109.00104.0002,4850.00%
2022/10/1700.002105.00103.50-22,389-0.08%
2022/10/141102.5000.00102.5012,3680.04%
2022/10/1312100.261298.2098.3002,3430.00%
2022/10/126104.333103.83104.5032,3180.13%
2022/10/119105.721106.00106.5082,2930.35%
2022/10/0739110.694115.00112.00352,2561.55%
2022/10/0614114.211116.00113.50132,2280.58%
2022/10/055120.607121.86120.00-22,188-0.09%
2022/10/045120.0016118.44121.00-112,138-0.51%
2022/10/034112.0000.00112.5042,0840.19%
2022/09/3000.0020116.50116.00-202,067-0.97%
2022/09/291118.505116.00116.50-42,044-0.20%
2022/09/284115.001113.50109.5032,0120.15%
2022/09/274113.756115.16117.00-21,974-0.10%
2022/09/2610113.003113.17113.0071,9450.36%
2022/09/235116.4000.00112.0051,9030.26%
2022/09/2200.009117.50122.00-91,855-0.48%
2022/09/211119.0000.00118.5011,8130.06%
2022/09/195116.000.3116.00119.004.71,7850.26%
2022/09/1600.001120.00117.50-11,764-0.06%
2022/09/151.3119.230118.50118.501.31,7500.07%
2022/09/141119.501120.50121.5001,7140.00%
2022/09/132.1119.293125.00120.50-0.91,682-0.05%
2022/09/124.2119.744120.88121.500.21,6030.01%
2022/09/082118.001118.50121.5011,5450.06%
2022/09/074116.882117.25119.0021,5040.13%
2022/09/061120.506120.83120.00-51,458-0.34%
2022/09/0515119.6712118.54117.5031,3640.22%
2022/09/023118.833120.17119.5001,2390.00%
2022/09/011115.001117.00116.0001,1630.00%
2022/08/3100.002120.75119.50-21,104-0.18%
2022/08/305120.806120.17121.50-11,053-0.10%
2022/08/294115.876115.83116.00-2914-0.22%
2022/08/2622116.8619117.58114.0038030.37%
2022/08/251114.004112.76115.50-3630-0.48%
2022/08/247106.144107.13105.0034780.63%
2022/08/233102.504102.6399.30-1338-0.29%
2022/08/19195.3100.0095.1012030.49%
2022/08/17490.5000.0091.5041532.61%
2022/08/1500.00190.9090.80-1136-0.73%
2022/08/12189.90190.8091.2001320.00%
2022/08/11290.30291.3590.3001250.00%
2022/08/10289.20191.1089.3011050.95%
2022/08/09285.85386.0085.20-176-1.31%
2022/08/08183.3000.0085.001681.46%
2022/08/0100.00180.0079.80-158-1.72%
2022/07/14475.1000.0076.104666.00%
2022/07/13177.8000.0076.901651.52%
2022/07/12178.0000.0077.601641.54%
2022/07/0500.001177.8375.00-1164-17.13%
2022/05/2500.00176.0076.00-159-1.67%
2022/04/1300.00280.3080.20-262-3.21%
2022/04/11280.5000.0080.102633.13%
2022/03/30180.3000.0080.801661.50%
2022/03/0700.00375.5075.60-373-4.10%
2022/01/25179.2000.0078.001911.09%
2022/01/1200.00281.1581.40-299-2.01%
2022/01/0500.00184.6084.60-197-1.02%
2021/12/22185.4000.0085.001951.05%
2021/12/1600.00185.7086.00-195-1.04%
2021/12/0800.00185.8086.10-193-1.07%
2021/10/2700.00284.9084.70-2110-1.81%
2021/09/2800.00181.0080.60-1145-0.69%
2021/09/0200.00180.0078.70-1183-0.55%
2021/08/2300.00177.0077.50-1216-0.46%
2021/08/19176.0000.0075.0012160.46%
2021/08/11182.7000.0082.3012130.47%
2021/08/0900.00184.4083.50-1229-0.44%
2021/07/3000.00386.5087.50-3289-1.04%
2021/07/28281.75183.4083.4013170.31%
2021/07/27184.2000.0083.6013430.29%
2021/07/2000.00187.5086.10-1369-0.27%
2021/07/12284.1000.0084.0024250.47%
2021/07/0700.00289.3088.80-2539-0.37%
2021/06/1600.00192.0092.70-1679-0.15%
2021/06/1000.00295.2093.50-2708-0.28%
2021/06/09299.70299.5599.9007070.00%
2021/06/01099.50399.60100.00-3716-0.42%
2021/05/3100.00196.0097.50-1714-0.14%
2021/05/2700.00193.9093.90-1731-0.14%
2021/05/2500.00192.5092.20-1734-0.14%
2021/05/24189.10289.8091.40-1734-0.14%
2021/05/17278.4500.0078.8027340.27%
2021/05/14285.55186.5085.5017250.14%
2021/05/13187.70385.4085.20-2720-0.28%
2021/05/12387.17286.5083.4017140.14%
2021/05/1100.00290.0088.20-2697-0.29%
2021/05/10195.0000.0094.7016840.15%
2021/05/07197.5000.0097.5016810.15%
2021/05/06295.2500.0094.2026760.30%
2021/05/05297.6500.0097.2026650.30%
2021/05/04599.18399.03100.0026510.31%
2021/05/032110.0000.00108.0026270.32%
2021/04/2200.001115.50115.50-1655-0.15%
2021/04/161120.002120.00119.00-1662-0.15%
2021/04/154117.381119.00120.0036540.46%
2021/04/143116.505116.80118.00-2643-0.31%
2021/04/135118.604118.63116.5016280.16%
2021/04/123115.6700.00118.0035770.52%
2021/04/081112.0000.00112.5015410.18%
2021/04/061109.0000.00109.5015400.18%
2021/04/0100.001113.00111.50-1535-0.19%
2021/03/311112.001114.00111.5005360.00%
2021/03/301113.0000.00113.0015320.19%
2021/03/2200.006114.00113.50-6539-1.11%
2021/03/1700.001116.00114.50-1579-0.17%
2021/03/161113.5017112.76113.00-16585-2.73%
2021/03/122110.502111.50111.0006200.00%
2021/03/101109.0000.00108.5016510.15%
2021/03/051106.0000.00105.5017670.13%
2021/03/044107.6300.00107.0047660.52%
2021/03/033107.503108.83108.5007670.00%
2021/02/261104.001105.50105.5007980.00%
2021/02/2500.001105.50105.50-1813-0.12%
2021/02/232106.7500.00107.0028460.24%
2021/02/192108.0000.00108.0028730.23%
2021/02/183107.6700.00108.0038970.33%
2021/02/051104.0000.00103.5011,0590.09%
2021/02/041103.5000.00103.5011,0920.09%
2021/02/022104.752103.50103.5001,1640.00%
2021/02/011103.501103.00103.0001,1820.00%
2021/01/2800.001106.00105.00-11,198-0.08%
2021/01/202104.5000.00104.0021,2220.16%
2021/01/122115.0010114.20114.00-81,199-0.67%
2021/01/112116.7500.00115.0021,2150.16%
2021/01/0700.001119.00121.00-11,199-0.08%
2021/01/063117.0000.00117.0031,1880.25%
2021/01/051118.501120.00120.0001,1800.00%
2021/01/042115.506118.92118.50-41,175-0.34%
2020/12/3111114.7300.00114.00111,1670.94%
2020/12/281114.5000.00115.0011,1800.08%
2020/12/211116.501117.00117.0001,2220.00%
2020/12/185117.0000.00115.5051,2330.41%
2020/12/141117.0000.00116.5011,2360.08%
2020/12/117116.574117.00116.0031,2340.24%
2020/12/103122.6700.00121.5031,2140.25%
2020/12/094128.504127.50127.0001,1980.00%
2020/12/0800.001123.50126.00-11,177-0.08%
2020/12/037129.295132.50126.0021,2090.17%
2020/12/0200.001130.00131.50-11,174-0.09%
2020/11/252129.255122.00122.00-31,163-0.26%
2020/11/2400.001124.00125.50-11,128-0.09%
2020/11/232126.253124.83123.50-11,119-0.09%
2020/11/2000.001125.50123.50-11,109-0.09%
2020/11/1900.001123.50122.00-11,104-0.09%
2020/11/1800.000.2122.00122.00-0.21,107-0.01%
2020/11/171124.500.1121.50122.500.91,1040.08%
2020/11/162124.003123.50123.00-11,121-0.09%
2020/11/1312.1121.849121.17120.003.11,1220.28%
2020/11/1200.009115.11116.00-91,024-0.88%
2020/11/112113.5012115.83113.00-101,001-1.00%
2020/11/1000.001111.00111.00-1960-0.10%
2020/11/091110.0000.00110.5019660.10%
2020/11/0500.0010104.50105.50-10994-1.01%
2020/11/0400.0020104.00104.00-201,011-1.98%
2020/10/3020103.001102.50102.50191,0671.78%
2020/10/2810103.5000.00102.50101,1050.90%
2020/10/211106.5000.00107.5011,1660.09%
2020/10/1900.0010108.00108.50-101,201-0.83%
2020/10/076103.4200.00103.5061,4910.40%
2020/10/0600.0010106.65107.50-101,594-0.63%
2020/10/059101.5000.00102.0091,6680.54%
2020/09/3000.001104.00104.00-11,748-0.06%
2020/09/285103.005103.50103.5001,8760.00%
2020/09/255105.0000.00101.5051,8960.26%
2020/09/2416108.3800.00107.50161,9010.84%
2020/09/1100.007114.00113.00-71,995-0.35%
2020/09/101115.0012112.83115.00-112,001-0.55%
2020/09/0912110.4210111.00110.0021,9700.10%
2020/09/085107.0000.00107.0051,9480.26%
2020/09/078106.942107.00107.0061,9710.30%
2020/09/0400.001112.00113.00-12,001-0.05%
2020/09/039113.2200.00113.0092,0110.45%
2020/08/261115.5000.00116.0012,0880.05%
2020/08/253116.5000.00116.5032,1030.14%
2020/08/2110111.753111.67113.0072,1890.32%
2020/08/201110.5010113.50108.00-92,212-0.41%
2020/08/1911116.455116.70115.0062,2160.27%
2020/08/121126.002127.00125.50-12,288-0.04%
2020/08/102133.5000.00132.0022,4660.08%
2020/08/071130.002129.50129.50-12,467-0.04%
2020/08/051134.5000.00135.5012,4950.04%
2020/07/2900.001130.50129.50-12,612-0.04%
2020/07/281129.5000.00128.0012,6410.04%
2020/07/2700.003134.00134.50-32,667-0.11%
2020/07/221142.5000.00141.5012,7860.04%
2020/07/212137.5000.00137.0022,7660.07%
2020/07/171138.001137.50138.0002,8370.00%
2020/07/1520145.356150.33141.00142,8190.50%
2020/07/145149.005144.10143.5002,7770.00%
2020/07/134144.755146.00150.00-12,712-0.04%
2020/07/106140.676144.00136.5002,6450.00%
2020/07/094138.634142.00139.5002,5940.00%
2020/07/083136.831138.00137.0022,5170.08%
2020/07/071135.008136.63139.50-72,486-0.28%
2020/07/061131.5000.00133.0012,4150.04%
2020/07/022133.003131.00130.50-12,406-0.04%
2020/06/291123.0000.00122.5012,3640.04%
2020/06/241124.501125.00123.5002,3770.00%
2020/06/2200.001122.00123.00-12,403-0.04%
2020/06/173123.5000.00123.5032,4770.12%
2020/06/1500.001122.00119.50-12,572-0.04%
2020/06/122120.7500.00121.5022,5990.08%
2020/06/1100.0010123.50122.50-102,610-0.38%
2020/06/101130.5000.00129.5012,6150.04%
2020/06/091127.5000.00128.0012,6910.04%
2020/06/082132.2500.00130.5022,7560.07%
2020/06/052135.7500.00133.0022,9270.07%
2020/06/048135.811.3132.41135.006.72,9880.23%
2020/06/031132.0000.00130.0013,0240.03%
2020/06/0200.001133.50130.00-13,097-0.03%
2020/06/0100.001132.50134.00-13,103-0.03%
2020/05/293130.673131.33132.0003,0910.00%
2020/05/275127.907128.64127.00-23,008-0.07%
2020/05/264128.881126.50126.5033,0010.10%
2020/05/2500.002126.75128.00-22,975-0.07%
2020/05/211123.5000.00123.0012,9380.03%
2020/05/2000.001118.50118.50-12,900-0.03%
2020/05/1900.001119.50119.50-12,931-0.03%
2020/05/1819124.9514125.32118.0052,9800.17%
2020/05/153120.506119.17124.00-32,908-0.10%
2020/05/1400.001119.50120.00-12,833-0.04%
2020/05/1300.001122.50120.50-12,862-0.03%
2020/05/1100.001118.50119.00-12,916-0.03%
2020/05/0700.002120.00120.00-22,977-0.07%
2020/05/0640118.0544117.23117.00-43,015-0.13%
2020/05/0500.006113.42113.50-63,012-0.20%
2020/05/044111.134112.00112.0003,0240.00%
2020/04/305113.002112.00112.5033,0080.10%
2020/04/293109.507110.57110.00-42,984-0.13%
2020/04/286105.5015105.40105.00-93,000-0.30%
2020/04/272101.502102.00101.5002,9340.00%
2020/04/241101.002100.40100.00-12,981-0.03%
2020/04/2310103.259101.50100.5012,9950.03%
2020/04/22399.603100.33101.5002,9820.00%
2020/04/211897.931497.9196.6043,1220.13%
2020/04/20299.80499.9099.50-23,194-0.06%
2020/04/1713101.6913102.8199.5003,2670.00%
2020/04/16499.781100.0099.5033,2450.09%
2020/04/156100.1731101.23102.50-253,231-0.77%
2020/04/1400.00797.4398.00-73,209-0.22%
2020/04/13193.10193.9093.5003,2180.00%
2020/04/10493.43794.2393.40-33,220-0.09%
2020/04/09293.50294.4592.5003,2230.00%
2020/04/0800.00693.0093.50-63,229-0.19%
2020/04/0700.00190.9090.50-13,232-0.03%
2020/04/0600.00286.8088.50-23,226-0.06%
2020/04/01184.30186.0086.0003,2170.00%
2020/03/31184.5000.0085.0013,2100.03%
2020/03/27184.30186.0081.8003,1800.00%
2020/03/2600.00381.8083.30-33,148-0.10%
2020/03/25682.65282.4081.6043,1140.13%
2020/03/24376.40377.1378.5003,0560.00%
2020/03/23370.93371.5071.5003,0280.00%
2020/03/201175.77174.5074.50103,0120.33%
2020/03/19675.0000.0072.1062,9440.20%
2020/03/18188.4000.0080.1012,9140.03%
2020/03/17588.7000.0087.0052,8900.17%
2020/03/162100.002103.0092.7002,9160.00%
2020/03/131798.11599.18103.00122,8800.42%
2020/03/1218110.2819109.34108.00-12,804-0.04%
2020/03/1124120.5026118.88113.50-22,714-0.07%
2020/03/108114.1310115.05117.00-22,537-0.08%
2020/03/093114.673114.00110.5002,4650.00%
2020/03/0613116.1910117.15113.0032,4100.12%
2020/03/051113.001114.50114.0002,3350.00%
2020/03/041106.501106.50106.5002,3530.00%
2020/03/031111.0000.00108.5012,3770.04%
2020/03/021104.501107.00107.0002,4440.00%
2020/02/274110.3800.00106.0042,4390.16%
2020/02/2600.001112.00111.50-12,412-0.04%
2020/02/241109.0000.00111.5012,3940.04%
2020/02/202116.508115.88115.00-62,361-0.25%
2020/02/195120.505119.10118.0002,3260.00%
2020/02/181117.0000.00117.5012,2660.04%
2020/02/173116.672118.00116.0012,3030.04%
2020/02/141117.506117.25117.50-52,275-0.22%
2020/02/134116.753116.83114.0012,2660.04%
2020/02/126113.171113.00113.0052,3070.22%
2020/02/117109.578110.81113.50-12,367-0.04%
2020/02/103107.003108.67106.5002,3010.00%
2020/02/0729107.866109.75107.50232,3570.98%
2020/02/062108.004110.00112.00-22,302-0.09%
2020/02/0500.001101.00102.00-12,250-0.04%
2020/02/043104.672103.75104.0012,2260.04%
2020/01/318105.566105.50105.0022,1910.09%
2020/01/306114.0000.00114.0062,1180.28%
2020/01/201125.003129.67126.50-22,129-0.09%
2020/01/1700.001125.00127.00-12,095-0.05%
2020/01/164124.753.2125.00126.000.82,0840.04%
2020/01/1515123.679124.06123.0062,0760.29%
2020/01/1413114.7314116.39118.00-11,955-0.05%
2020/01/133109.831110.50107.5021,8720.11%
2020/01/091105.504105.75106.00-31,849-0.16%
2020/01/083105.833105.50103.0001,8500.00%
2020/01/071105.501105.50106.0001,8870.00%
2020/01/061103.0000.00104.0011,8660.05%
2020/01/032104.503104.67103.00-11,868-0.05%
2020/01/022104.002104.50104.5001,8580.00%
2019/12/3000.002104.50104.00-21,890-0.11%
2019/12/2600.001102.50103.00-11,866-0.05%
2019/12/251100.0000.00100.0011,8600.05%
2019/12/1800.001102.00102.00-11,843-0.05%
2019/12/171103.001102.50102.5001,8390.00%
2019/12/1600.001102.00101.50-11,839-0.05%
2019/12/135103.505101.50101.5001,8350.00%
2019/12/1200.007104.29103.00-71,824-0.38%
2019/12/118104.694105.00103.5041,8130.22%
2019/12/102104.2500.00104.5021,7500.11%
2019/12/093105.332104.00103.0011,7520.06%
2019/12/0600.000.1102.50102.50-0.11,7560.00%
2019/12/055102.505101.50101.0001,7900.00%
2019/12/031103.001103.50104.0001,7850.00%
2019/11/293101.335102.00100.50-21,759-0.11%
2019/11/2800.002106.00107.00-21,704-0.12%
2019/11/277105.361102.50105.0061,6790.36%
2019/11/153100.031799.06100.00-141,684-0.83%
2019/11/148100.6910100.7099.50-21,682-0.12%
2019/11/137107.364107.63105.0031,6160.19%
2019/11/124107.635109.00108.50-11,593-0.06%
2019/11/1124113.257111.43108.00171,5521.10%
2019/11/082108.005108.90112.00-31,433-0.21%
2019/11/071102.501103.50104.0001,3190.00%
2019/11/068106.816105.67103.0021,3020.15%
2019/11/0400.001105.00104.50-11,193-0.08%
2019/11/011102.503101.50103.50-21,161-0.17%
2019/10/291101.5000.0099.2011,1240.09%
2019/10/283101.00199.70100.0021,0970.18%
2019/10/253104.331103.00101.5021,0730.19%
2019/10/242105.502105.50106.0001,0490.00%
2019/10/233106.003107.33105.0001,0340.00%
2019/10/227101.716102.00105.0019840.10%
2019/10/2100.001998.10100.50-19925-2.05%
2019/10/184103.252.2100.50101.001.89050.20%
2019/10/1620102.007102.71100.00138131.60%
2019/10/1500.006103.17101.50-6783-0.77%
2019/10/0700.00194.2093.50-1688-0.15%
2019/10/04195.3000.0093.8016670.15%
2019/09/2000.00188.2087.60-1615-0.16%
2019/09/19185.7000.0087.6016130.16%
2019/09/1200.00587.7888.00-5597-0.84%
2019/09/11185.70186.6087.0005920.00%
2019/09/1000.00287.9585.50-2571-0.35%
2019/09/09191.60192.9091.5005400.00%
2019/09/06491.1000.0089.9045050.79%
2019/09/0400.00692.0291.60-6500-1.20%
2019/08/29693.8000.0092.0065181.16%
2019/08/2100.00191.6091.60-1431-0.23%
2019/08/20588.80590.2090.4003920.00%
2019/08/16181.6000.0081.6013460.29%
2019/08/12185.0000.0085.1013960.25%
2019/08/01185.0000.0084.1014170.24%
2019/07/04596.8000.0096.7055540.90%
2019/06/2000.00393.0093.30-3679-0.44%
2019/06/1900.00692.6092.20-6700-0.86%
2019/06/06389.7000.0089.1039980.30%
2019/06/05185.40186.3086.6009780.00%
2019/05/13390.2000.0089.0031,1690.26%
2019/05/02496.1300.0096.7041,2770.31%
2019/04/2900.00193.6093.20-11,272-0.08%
2019/04/1800.002599.6798.70-251,297-1.93%
2019/04/178103.8800.00100.5081,2970.62%
2019/04/1619103.9200.00104.50191,3001.46%
2019/04/153103.0000.00103.5031,3070.23%
2019/04/121105.0000.00104.0011,3110.08%
2019/04/1000.001107.50107.50-11,322-0.08%
2019/04/0900.0023108.85107.00-231,310-1.75%
2019/04/036104.675104.00102.5011,2890.08%
2019/04/0215100.5600.00102.00151,3011.15%
2019/03/272102.0000.00100.0021,3980.14%
2019/03/2200.0015104.17102.00-151,508-0.99%
2019/03/2000.005105.00103.00-51,574-0.32%
2019/03/1900.002102.00103.50-21,593-0.13%
2019/03/182103.502104.25102.0001,5760.00%
2019/03/15297.3000.0097.1021,5350.13%
2019/03/14593.8000.0093.9051,4830.34%
2019/03/131595.0000.0093.50151,4811.01%
2019/03/12494.75195.0094.0031,4490.21%
2019/01/1400.00281.1080.00-21,012-0.20%
2019/01/1100.00282.5082.10-2999-0.20%
2019/01/10487.0000.0085.1049690.41%
2018/12/2400.00187.0088.90-1745-0.13%
2018/12/14183.30184.6081.2004730.00%
2018/12/1000.00173.5073.50-1288-0.35%
2018/11/2200.00169.2069.20-1203-0.49%
2018/10/2500.00159.3058.60-1194-0.51%
2018/10/11150.9000.0050.9012010.50%
2018/09/07165.2000.0064.0012330.43%
2018/08/15169.3000.0069.1013150.32%
2018/08/10178.5000.0076.9013080.32%
2018/08/03183.1000.0082.3013180.31%
2018/06/2800.00193.9093.00-1364-0.27%
2018/06/20189.0000.0089.1013640.27%
2018/05/1000.00184.2084.20-1360-0.28%
2018/05/0300.00278.9579.00-2389-0.51%
2018/04/26474.831273.7873.10-8426-1.88%
2018/04/24183.1000.0083.1014050.25%
2018/04/10390.8000.0090.3036070.49%
2018/03/31294.5500.0095.1026230.32%
2018/03/30595.5000.0094.5056360.79%
2018/01/092119.001116.00115.0011,1620.09%
2018/01/0800.002126.00121.50-21,145-0.17%
2018/01/042121.7500.00127.0021,1120.18%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－3天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章