環宇-KY (4991)-永豐金-台南券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	36.60	0	0.00	36.60	5	78	6.34%
2024/05/07	0	0.00	3	32.45	32.55	-3	64	-4.63%
2024/03/28	1	31.90	0	0.00	31.90	1	41	2.41%
2024/03/27	0	0.00	3	28.92	29.00	-3	35	-8.49%
2024/03/22	0	0.00	1	29.30	29.30	-1	34	-2.89%
2024/03/07	0	30.50	0	0.00	29.75	0	30	0.00%
2024/02/21	5	30.00	0	0.00	30.00	5	23	21.54%
2024/02/16	0	0.00	25	30.12	30.10	-25	22	-110.05%
2024/01/29	0	0.00	5	30.42	30.55	-5	20	-23.91%
2024/01/16	0	0.00	2	31.50	31.20	-2	28	-7.06%
2024/01/12	0	0.00	8	31.00	31.10	-8	30	-26.29%
2023/12/13	0	0.00	1	33.10	32.95	-1	38	-2.61%
2023/12/01	2	33.00	0	0.00	33.00	2	41	4.84%
2023/11/28	0	0.00	0	33.00	32.85	0	40	-0.05%
2023/10/30	0	34.45	0	0.00	34.40	0	38	0.05%
2023/07/19	5	33.40	0	0.00	33.20	5	65	7.63%
2023/07/05	5	35.90	0	0.00	35.05	5	60	8.32%
2023/06/20	0	0.00	0	33.45	33.45	0	63	0.00%
2023/06/19	0	0.00	0	31.65	31.40	0	56	-0.02%
2023/06/08	0	30.20	0	0.00	30.55	0	54	0.02%
2023/02/09	0	40.30	0	0.00	38.70	0	31	0.00%
2023/01/31	0	39.10	0	0.00	39.25	0	32	0.00%
2022/12/02	0	39.70	0	0.00	39.80	0	34	0.00%
2022/09/06	0	0.00	1	41.15	41.15	-1	64	-1.56%
2022/08/12	0	41.00	0	0.00	38.85	0	60	0.00%
2022/08/08	2	39.13	0	0.00	39.80	2	60	3.33%
2022/08/05	2	39.40	0	0.00	39.20	2	60	3.31%
2022/07/27	1	40.25	0	0.00	40.75	1	66	1.50%
2022/07/18	0	0.00	1	42.50	42.10	-1	67	-1.47%
2022/07/15	4	42.58	0	0.00	42.70	4	61	6.51%
2022/05/31	1	37.10	0	0.00	37.10	1	51	1.93%
2022/05/11	5	37.35	0	0.00	36.75	5	52	9.60%
2022/04/15	0	42.00	0	0.00	41.00	0	53	0.00%
2022/04/12	1	40.65	0	0.00	40.65	1	54	1.85%
2022/04/11	2	40.58	0	0.00	40.75	2	54	3.70%
2022/04/07	2	40.83	0	0.00	40.90	2	54	3.66%
2021/12/06	0	0.00	1	50.30	49.75	-1	122	-0.82%
2021/11/25	0	0.00	6	51.90	51.60	-6	122	-4.88%
2021/11/08	0	50.70	4	50.95	50.70	-4	112	-3.55%
2021/11/05	1	52.90	0	0.00	54.00	1	109	0.91%
2021/11/04	3	53.57	0	0.00	53.50	3	107	2.79%
2021/09/23	1	49.40	0	0.00	49.35	1	105	0.95%
2021/09/06	0	0.00	1	50.80	50.00	-1	118	-0.84%
2021/07/26	3	48.53	0	0.00	48.30	3	132	2.26%
2021/07/23	2	49.28	0	0.00	48.25	2	135	1.48%
2021/07/22	0	0.00	4	48.25	48.80	-4	135	-2.95%
2021/07/21	0	0.00	2	47.50	46.00	-2	133	-1.50%
2021/07/19	0	0.00	1	46.65	46.70	-1	133	-0.75%
2021/06/18	0	0.00	1	47.05	45.05	-1	316	-0.32%
2021/06/16	0	0.00	2	44.00	44.95	-2	321	-0.62%
2021/06/15	0	0.00	1	44.00	43.30	-1	321	-0.31%
2021/05/04	1	46.90	0	0.00	46.60	1	339	0.29%
2021/05/03	0	0.00	3	48.85	48.15	-3	337	-0.89%
2021/04/22	3	50.28	0	0.00	49.50	3	337	0.89%
2021/04/20	3	50.70	0	0.00	51.60	3	352	0.85%
2021/04/14	4	50.60	4	51.10	51.50	0	358	0.00%
2021/04/12	0	0.00	4	52.98	52.80	-4	354	-1.13%
2021/04/09	4	53.25	0	0.00	52.90	4	354	1.13%
2021/04/08	0	0.00	2	53.95	54.00	-2	351	-0.57%
2021/03/25	6	53.30	0	0.00	52.30	6	275	2.18%
2021/03/24	0	0.00	6	52.27	52.70	-6	262	-2.28%
2021/03/23	7	51.51	0	0.00	50.40	7	222	3.15%
2021/03/05	1	48.80	0	0.00	48.75	1	229	0.44%
2021/01/25	1	52.60	1	53.00	52.70	0	221	0.00%
2021/01/20	4	51.75	0	0.00	52.00	4	214	1.86%
2021/01/19	5	52.84	0	0.00	53.00	5	211	2.36%
2021/01/18	5	52.30	0	0.00	53.20	5	209	2.39%
2021/01/15	0	0.00	2	52.50	52.80	-2	207	-0.97%
2021/01/14	2	54.35	0	0.00	52.50	2	201	1.00%
2021/01/13	0	0.00	1	53.80	54.20	-1	193	-0.52%
2021/01/11	1	51.70	0	0.00	52.00	1	168	0.59%
2021/01/05	0	0.00	1	50.50	50.40	-1	155	-0.64%
2021/01/04	1	50.90	0	0.00	50.30	1	155	0.64%
2020/12/17	0	0.00	1	49.15	48.80	-1	149	-0.67%
2020/12/14	0	51.00	0	0.00	50.10	0	148	0.00%
2020/12/04	1	51.60	2	51.15	51.00	-1	136	-0.73%
2020/12/02	3	52.10	3	51.97	51.60	0	129	0.00%
2020/11/11	0	0.00	1	47.40	47.05	-1	129	-0.77%
2020/11/10	0	0.00	3	47.07	47.40	-3	128	-2.34%
2020/11/06	1	48.10	0	0.00	47.80	1	127	0.78%
2020/10/27	0.2	47.50	0	0.00	47.50	0.2	146	0.14%
2020/10/23	0	0.00	1	47.95	47.95	-1	149	-0.67%
2020/10/22	0	47.85	0	0.00	48.00	0	155	0.01%
2020/10/21	0.2	47.65	0	0.00	47.65	0.2	157	0.16%
2020/10/20	0	47.80	0	0.00	47.80	0	161	0.02%
2020/10/19	0.2	47.50	0	0.00	47.55	0.2	164	0.12%
2020/10/13	0.3	47.60	0	0.00	47.90	0.3	177	0.17%
2020/10/07	2	49.78	0	0.00	49.75	2	199	1.00%
2020/09/15	1	50.40	0	0.00	50.10	1	337	0.30%
2020/09/14	2	50.50	0	0.00	50.10	2	338	0.59%
2020/09/08	1	48.90	0	0.00	48.60	1	343	0.29%
2020/08/05	0	0.00	10	54.50	54.10	-10	463	-2.16%
2020/08/04	0	0.00	1	54.00	53.90	-1	482	-0.21%
2020/07/16	0	0.00	1	54.90	54.00	-1	666	-0.15%
2020/07/13	0	0.00	2	55.65	56.00	-2	664	-0.30%
2020/07/10	1	55.90	0	0.00	55.40	1	684	0.15%
2020/07/09	12	58.71	6	58.65	57.70	6	677	0.89%
2020/07/08	1	57.00	0	0.00	58.20	1	646	0.15%
2020/07/07	2	54.40	1	55.00	54.60	1	620	0.16%
2020/07/06	1	54.50	1	54.70	54.60	0	617	0.00%
2020/07/03	1	53.80	10	55.05	53.80	-9	622	-1.45%
2020/07/01	12	54.24	3	54.50	54.50	9	619	1.45%
2020/06/29	0	0.00	3	52.17	52.10	-3	615	-0.49%
2020/06/24	0	0.00	1	52.70	52.90	-1	615	-0.16%
2020/06/23	0	0.00	0.6	52.20	52.60	-0.6	624	-0.10%
2020/06/18	0	0.00	1	51.80	52.90	-1	643	-0.16%
2020/06/17	1	52.20	0	0.00	51.70	1	643	0.16%
2020/06/12	3	50.81	3	51.80	52.00	0	701	0.00%
2020/06/11	0.2	52.30	0	0.00	52.30	0.2	716	0.03%
2020/06/10	0	54.00	1	53.90	54.00	-1	725	-0.13%
2020/06/08	0.3	52.90	2	53.25	53.30	-1.8	773	-0.23%
2020/05/26	3	53.30	0	0.00	52.60	3	883	0.34%
2020/05/20	1	53.20	1	53.00	52.70	0	980	0.00%
2020/05/18	0.4	50.50	0	0.00	50.50	0.4	970	0.04%
2020/05/14	3.2	54.94	0	0.00	53.80	3.2	973	0.32%
2020/05/11	3	55.70	0	0.00	56.20	3	965	0.31%
2020/05/04	0	0.00	3	51.90	51.80	-3	867	-0.35%
2020/04/30	1	53.40	0	0.00	53.30	1	861	0.12%
2020/04/27	0	0.00	1	51.50	53.80	-1	848	-0.12%
2020/04/21	0	0.00	3	49.22	48.50	-3	844	-0.36%
2020/04/15	2	51.50	0	0.00	51.50	2	858	0.23%
2020/04/08	0	0.00	1	49.85	50.30	-1	875	-0.11%
2020/04/01	1	45.10	0	0.00	45.10	1	872	0.11%
2020/03/26	2	44.88	0	0.00	45.30	2	873	0.23%
2020/03/19	0	0.00	1	41.60	38.70	-1	881	-0.11%
2020/03/18	0	0.00	10	43.15	42.80	-10	860	-1.16%
2020/03/17	10	44.30	0	0.00	42.15	10	864	1.16%
2020/03/16	0	0.00	10	50.68	45.20	-10	881	-1.13%
2020/03/13	11.1	49.84	0	0.00	50.00	11.1	879	1.26%
2020/03/11	2	62.50	0	0.00	59.70	2	836	0.24%
2020/03/10	3	60.67	1	61.60	61.50	2	833	0.24%
2020/03/09	2	61.40	0	0.00	62.20	2	820	0.24%
2020/03/05	4	68.25	4	69.00	68.00	0	818	0.00%
2020/03/04	0	0.00	6	67.72	67.90	-6	814	-0.74%
2020/03/03	0	0.00	4	67.13	66.70	-4	806	-0.50%
2020/03/02	7	66.03	0	0.00	66.00	7	826	0.85%
2020/02/27	4	66.40	6	67.20	65.30	-2	913	-0.22%
2020/02/26	6	67.60	5	67.20	68.00	1	902	0.11%
2020/02/25	2	65.60	1	64.00	67.10	1	876	0.11%
2020/02/24	1	65.80	0	0.00	65.60	1	881	0.11%
2020/02/21	3	67.40	0	0.00	66.60	3	892	0.34%
2020/02/14	2	62.70	2	64.00	64.00	0	994	0.00%
2020/02/12	0	0.00	2	63.40	63.20	-2	1,131	-0.18%
2020/01/17	0	0.00	1	69.00	69.00	-1	2,279	-0.04%
2020/01/16	1	69.80	0	0.00	69.60	1	2,294	0.04%
2020/01/14	0	0.00	2	70.00	69.90	-2	2,291	-0.09%
2020/01/07	0	0.00	1	67.50	67.50	-1	2,288	-0.04%
2020/01/03	0	0.00	4	69.60	69.70	-4	2,323	-0.17%
2019/12/31	1	69.00	0	0.00	68.90	1	2,296	0.04%
2019/12/27	0	0.00	1	70.70	69.50	-1	2,283	-0.04%
2019/12/26	0	0.00	1	70.10	69.90	-1	2,277	-0.04%
2019/12/25	1	69.10	1	68.90	69.20	0	2,269	0.00%
2019/12/24	1	68.40	0	0.00	68.80	1	2,270	0.04%
2019/12/18	2	69.80	0	0.00	69.30	2	2,262	0.09%
2019/12/17	2	70.50	1	71.00	70.00	1	2,262	0.04%
2019/12/16	4	70.15	4	70.10	69.80	0	2,267	0.00%
2019/12/13	6	69.30	0	0.00	69.00	6	2,274	0.26%
2019/12/12	3	71.00	7	70.57	70.70	-4	2,266	-0.18%
2019/12/11	7	70.56	7	70.96	70.70	0	2,247	0.00%
2019/12/09	1	68.60	0	0.00	68.30	1	2,200	0.05%
2019/12/06	2	67.70	0	0.00	68.50	2	2,214	0.09%
2019/12/05	1	68.10	0	0.00	67.90	1	2,211	0.05%
2019/12/03	1	67.80	1	68.60	67.80	0	2,225	0.00%
2019/12/02	3	67.03	0	0.00	67.60	3	2,218	0.14%
2019/11/27	2	71.60	8	72.23	70.80	-6	2,186	-0.27%
2019/11/26	0	0.00	2	70.70	71.20	-2	2,168	-0.09%
2019/11/19	1	68.60	0	0.00	68.50	1	2,077	0.05%
2019/11/15	5	69.46	1	69.70	68.80	4	2,063	0.19%
2019/11/13	2	68.60	1	68.70	69.20	1	2,055	0.05%
2019/11/12	1	67.60	1	67.00	68.00	0	2,028	0.00%
2019/11/11	4	68.23	0	0.00	66.40	4	1,983	0.20%
2019/11/08	0	0.00	3	73.03	72.20	-3	1,895	-0.16%
2019/11/07	2	75.95	2	75.75	75.50	0	1,832	0.00%
2019/11/06	1	78.80	1	78.60	78.50	0	1,759	0.00%
2019/11/05	3	78.80	6	78.80	81.60	-3	1,662	-0.18%
2019/11/04	14	78.02	12	78.75	79.00	2	1,567	0.13%
2019/11/01	18	72.28	15	72.34	76.80	3	1,264	0.24%
2019/10/31	5	71.40	3	71.73	69.90	2	1,020	0.20%
2019/10/28	2	66.00	2	66.05	65.60	0	736	0.00%
2019/10/24	1	65.00	1	64.70	65.20	0	706	0.00%
2019/10/15	1	65.20	6	64.53	64.20	-5	714	-0.70%
2019/10/14	2	63.90	2	64.00	64.60	0	701	0.00%
2019/10/09	3	62.17	1	61.70	61.70	2	659	0.30%
2019/10/04	0	0.00	2	60.10	59.90	-2	660	-0.30%
2019/10/03	1	61.00	1	60.70	60.90	0	660	0.00%
2019/09/26	3	61.43	0	0.00	61.30	3	656	0.46%
2019/09/25	0	0.00	21	60.54	60.60	-21	660	-3.18%
2019/09/24	5	61.14	0	0.00	61.10	5	665	0.75%
2019/09/23	5	61.20	0.1	61.20	61.20	4.9	663	0.74%
2019/09/19	2	63.55	0	0.00	62.80	2	658	0.30%
2019/09/18	11	60.34	1	61.80	61.90	10	633	1.58%
2019/08/23	1	65.50	0	0.00	65.30	1	505	0.20%
2019/08/19	1	67.00	0	0.00	65.10	1	427	0.23%
2019/08/16	1	63.40	2	64.00	64.60	-1	386	-0.26%
2019/06/21	0	0.00	4	54.53	54.90	-4	845	-0.47%
2019/05/30	5	51.72	0	0.00	51.60	5	1,068	0.47%
2019/05/24	1	52.60	1	52.40	52.60	0	1,121	0.00%
2019/05/23	0	0.00	1	52.60	53.10	-1	1,135	-0.09%
2019/05/21	1	53.10	1	51.60	53.00	0	1,314	0.00%
2019/05/20	1	53.20	5	52.02	53.20	-4	1,382	-0.29%
2019/04/23	0	0.00	2	64.50	63.10	-2	1,528	-0.13%
2019/04/19	0	0.00	15	62.30	62.10	-15	1,437	-1.04%
2019/04/18	22.5	63.07	2	62.75	61.70	20.5	1,421	1.44%
2019/04/17	1	62.00	0	0.00	61.80	1	1,334	0.07%
2019/04/15	0	0.00	5	60.30	60.40	-5	1,333	-0.38%
2019/04/12	0	0.00	10	61.10	59.60	-10	1,348	-0.74%
2019/04/11	1	61.90	0	0.00	61.10	1	1,358	0.07%
2019/04/09	15	61.70	0	0.00	61.30	15	1,351	1.11%
2019/03/27	1	61.20	1	61.20	61.20	0	1,256	0.00%
2019/03/21	0	0.00	2	61.60	61.60	-2	1,202	-0.17%
2019/03/19	3	63.00	1	61.70	60.60	2	1,162	0.17%
2019/03/18	2	60.80	2	62.00	61.20	0	1,124	0.00%
2019/02/21	1	60.00	1	60.50	61.20	0	1,101	0.00%
2019/02/20	0	0.00	2	63.85	61.20	-2	1,076	-0.19%
2019/02/19	2	59.45	1	58.80	61.20	1	909	0.11%
2019/01/28	1	58.00	1	58.20	56.40	0	702	0.00%
2019/01/25	1	56.70	1	56.30	56.00	0	699	0.00%
2019/01/07	1	57.00	0	0.00	55.70	1	588	0.17%
2019/01/03	2	55.00	2	55.05	54.40	0	571	0.00%
2018/11/08	0	0.00	0.1	48.40	48.00	-0.1	483	-0.01%
2018/11/07	1	46.80	1	46.80	48.20	0	482	0.00%
2018/11/05	3	48.18	3	48.27	48.35	0	491	0.00%
2018/11/01	0	0.00	1	45.95	45.40	-1	462	-0.22%
2018/10/11	1	47.55	0	0.00	47.55	1	449	0.22%
2018/09/07	2	58.50	2	58.35	58.40	0	544	0.00%
2018/08/24	1	54.10	1	55.70	56.00	0	597	0.00%
2018/07/05	0	0.00	1	67.40	66.40	-1	879	-0.11%
2018/06/22	1	74.00	0	0.00	72.10	1	932	0.11%
2018/06/20	0	0.00	1	70.00	71.00	-1	964	-0.10%
2018/06/19	1	73.90	0	0.00	72.50	1	981	0.10%
2018/06/15	1	77.80	0	0.00	75.00	1	977	0.10%
2018/05/28	0	0.00	1	71.10	73.10	-1	1,178	-0.08%
2018/04/24	0	0.00	1	66.50	66.00	-1	2,236	-0.04%
2018/04/20	2	75.10	1	76.40	75.30	1	2,253	0.04%
2018/04/11	1	77.50	0	0.00	77.30	1	2,402	0.04%
2018/04/10	0	0.00	1	78.00	77.00	-1	2,447	-0.04%
2018/04/09	1	78.90	0	0.00	78.90	1	2,499	0.04%
2018/03/23	0	0.00	2	77.60	77.40	-2	2,764	-0.07%
2018/03/14	2	85.80	0	0.00	85.00	2	3,770	0.05%
2018/03/13	0	0.00	1	84.60	84.60	-1	3,847	-0.03%
2018/03/01	0	0.00	1	82.50	82.30	-1	4,431	-0.02%
2018/02/27	2	84.00	1	85.30	83.60	1	4,492	0.02%
2018/02/08	0	0.00	1	77.80	76.90	-1	5,081	-0.02%
2018/02/02	0	0.00	1	91.60	88.30	-1	4,923	-0.02%
2018/02/01	3	91.37	1	91.10	90.70	2	4,950	0.04%
2018/01/30	3	90.43	8	90.74	87.70	-5	4,782	-0.10%
2018/01/23	0	0.00	1	88.60	88.40	-1	4,648	-0.02%
2018/01/17	2	88.60	0	0.00	87.20	2	4,575	0.04%
2018/01/16	1	87.10	0	0.00	87.70	1	4,581	0.02%
2018/01/08	0	0.00	2	85.90	85.00	-2	4,646	-0.04%
2018/01/05	1	88.30	0	0.00	86.80	1	4,693	0.02%
2018/01/03	1	86.00	0	0.00	86.50	1	4,696	0.02%