台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.90
  • 漲幅
    -3.45%
  • 成交量
    938
  • 產業
    上櫃 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
久陽 (5011)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28025.2500.0025.1507270.00%
2024/03/26025.9000.0025.9007550.00%
2024/03/21025.831126.3326.10-11825-1.33%
2024/03/20926.381826.4025.85-9953-0.94%
2024/03/191025.40425.6925.5569600.62%
2024/03/181525.28825.4825.4071,1190.63%
2024/03/15025.2500.0025.2001,2530.00%
2024/03/14124.05125.1025.2501,2710.00%
2024/03/0700.00524.8025.10-51,200-0.42%
2024/03/05122.8000.0023.0511,1390.09%
2024/03/04222.8800.0022.9021,1360.18%
2024/03/01223.40123.4023.3011,1270.09%
2024/02/23224.00223.8523.9501,1080.00%
2024/02/208.124.6100.0024.558.11,1050.73%
2024/02/1900.00125.3025.15-11,110-0.09%
2024/01/30024.3500.0024.3001,1640.00%
2024/01/24024.7500.0024.8001,1540.00%
2024/01/2300.00224.1524.65-21,149-0.17%
2024/01/22224.1800.0024.1521,1450.17%
2024/01/1200.00324.2524.30-31,141-0.26%
2024/01/09123.9500.0023.8011,1280.09%
2024/01/04224.35124.1524.1511,1070.09%
2023/12/29126.1000.0025.9011,0680.09%
2023/12/2800.00525.9525.95-51,061-0.47%
2023/12/270.226.8000.0026.700.21,0320.02%
2023/12/25127.00126.9026.7001,0000.00%
2023/12/22126.40626.3226.45-5962-0.52%
2023/12/21226.80226.6526.1509470.00%
2023/12/20326.2000.0026.3039160.33%
2023/12/1900.00225.7526.35-2890-0.22%
2023/12/1800.00226.0826.65-2855-0.23%
2023/12/151126.67326.6526.2088070.99%
2023/12/14726.70226.5526.1556680.75%
2023/12/132727.061427.2526.10136072.14%
2023/12/12426.361825.9726.75-14433-3.23%
2023/11/2900.00121.9522.00-1246-0.41%
2023/11/2700.00421.9322.00-4247-1.62%
2023/11/1500.00122.3022.25-1254-0.39%
2023/10/23120.0000.0020.0012000.50%
2023/10/1200.00120.3020.50-1228-0.44%
2023/09/25221.0500.0021.0023190.63%
2023/08/2400.00220.6320.40-2399-0.50%
2023/08/23120.5000.0020.4513880.26%
2023/08/22420.6900.0020.5043911.02%
2023/08/18221.1500.0020.7523860.52%
2023/08/15521.3000.0021.4053821.31%
2023/08/10122.251122.2022.25-10378-2.64%
2023/08/0700.00223.0022.85-2384-0.52%
2023/08/04122.8500.0022.9013970.25%
2023/08/02123.1000.0022.8514090.24%
2023/07/2800.002022.7522.80-20457-4.38%
2023/07/27123.0000.0023.0514590.22%
2023/07/24122.7000.0022.3514750.21%
2023/07/2100.00122.9022.90-1471-0.21%
2023/07/201023.1500.0023.10104802.08%
2023/07/14223.95123.9023.9515010.20%
2023/07/13324.1000.0024.0035080.59%
2023/07/12126.6500.0026.5515100.20%
2023/07/10126.90127.0027.0005450.00%
2023/07/071527.0400.0027.05155622.67%
2023/07/05127.4500.0027.4016350.16%
2023/07/0300.00227.0327.40-2629-0.32%
2023/06/29126.8000.0026.8016350.16%
2023/06/272026.6500.0026.60207232.76%
2023/06/2000.00026.8526.7008290.00%
2023/06/14127.7000.0027.6018370.12%
2023/06/1300.00627.1027.20-6842-0.71%
2023/06/02226.7000.0026.7529000.22%
2023/05/2600.00226.6026.55-2932-0.21%
2023/05/2500.00127.1027.00-1936-0.11%
2023/05/2300.00226.9027.00-2946-0.21%
2023/05/2200.00126.8526.85-1959-0.10%
2023/05/19127.0000.0026.5519630.10%
2023/05/1800.00127.0527.00-1959-0.10%
2023/05/10527.7800.0027.3059740.51%
2023/05/09328.2000.0028.1039620.31%
2023/05/0800.00728.9128.90-7952-0.73%
2023/05/02128.0500.0028.1519460.11%
2023/04/19228.0500.0028.1029110.22%
2023/04/18128.6000.0028.3019030.11%
2023/04/14529.00529.0528.8508750.00%
2023/04/13129.15428.8528.80-3859-0.35%
2023/04/12528.93429.0628.7518220.12%
2023/04/11628.68128.7028.6057970.63%
2023/04/10128.7000.0028.7017850.13%
2023/04/06127.70227.3827.70-1712-0.14%
2023/03/30027.9500.0027.7507100.00%
2023/03/29028.4500.0027.4507100.00%
2023/03/284028.933427.6927.8066990.86%
2023/03/27128.30328.7728.90-2629-0.32%
2023/03/24826.27226.3526.3065361.12%
2023/03/2300.00226.4326.25-2550-0.36%
2023/03/20225.5000.0025.7525550.36%
2023/03/1700.00325.4025.40-3556-0.54%
2023/03/1600.00125.4525.45-1555-0.18%
2023/03/15226.3500.0026.1525490.36%
2023/03/10025.95425.6525.75-4542-0.74%
2023/03/09026.50126.0526.05-1545-0.18%
2023/03/08126.3500.0026.3515670.18%
2023/03/07626.05125.9026.3555760.87%
2023/03/06125.7500.0025.9015600.18%
2023/03/02125.2500.0025.3015470.18%
2023/03/01325.5700.0025.3535450.55%
2023/02/21024.7500.0024.9005470.00%
2023/02/13024.9000.0024.5005680.00%
2023/02/10124.8500.0024.8515660.18%
2023/02/09125.2500.0025.3015610.18%
2023/02/0800.00125.6525.55-1554-0.18%
2023/02/03126.0000.0025.8015550.18%
2023/02/0200.00326.1026.10-3550-0.54%
2023/01/3100.00125.6025.60-1513-0.19%
2023/01/1700.00225.0525.00-2507-0.39%
2023/01/1600.00125.6025.55-1505-0.20%
2023/01/12125.6500.0025.6515010.20%
2022/12/30124.75324.6524.75-2518-0.39%
2022/12/28424.78424.4824.4005180.00%
2022/12/2700.00124.7024.85-1519-0.19%
2022/12/23325.80225.5825.3515230.19%
2022/12/2200.00124.9524.95-1528-0.19%
2022/12/21225.3000.0024.7525490.36%
2022/12/20224.2800.0024.1025430.37%
2022/12/19125.0500.0025.0015560.18%
2022/12/13425.50525.4125.20-1534-0.19%
2022/12/1200.00125.2025.15-1512-0.20%
2022/12/0800.00524.0024.15-5498-1.00%
2022/12/02025.1500.0025.0504900.00%
2022/11/30624.98125.3024.9054831.03%
2022/11/2900.00124.0024.00-1460-0.22%
2022/11/2800.00522.8322.90-5443-1.13%
2022/11/22123.1000.0022.9014620.22%
2022/11/2100.00523.0023.45-5461-1.08%
2022/11/18222.7500.0022.5024400.45%
2022/11/1600.00523.1523.10-5438-1.14%
2022/11/15223.83123.8023.6514630.22%
2022/11/11022.55422.2522.60-4447-0.89%
2022/11/10422.8400.0022.2044430.90%
2022/10/3100.00120.5020.20-1502-0.20%
2022/10/24321.00320.7520.7505320.00%
2022/10/1900.00120.7520.80-1550-0.18%
2022/10/1400.00421.0120.80-4574-0.70%
2022/10/13120.25820.7020.25-7587-1.19%
2022/10/1100.001420.9020.90-14611-2.29%
2022/10/0700.00121.6021.45-1625-0.16%
2022/09/3000.00221.2521.35-2655-0.31%
2022/09/2800.002022.1120.20-20656-3.05%
2022/09/26122.7500.0022.4016570.15%
2022/09/1600.00225.5525.45-2672-0.30%
2022/09/1200.00124.8025.40-1746-0.13%
2022/09/07124.5000.0024.5017680.13%
2022/09/06125.0500.0025.0017770.13%
2022/09/02125.55125.5025.5008000.00%
2022/08/3100.00225.4525.50-2798-0.25%
2022/08/2600.00126.6026.45-1796-0.13%
2022/08/24426.5400.0026.4048030.50%
2022/08/225027.20227.0026.80488055.96%
2022/08/19327.4000.0027.2037770.39%
2022/08/15327.0000.0027.3037810.38%
2022/08/12127.005026.8027.00-49775-6.32%
2022/08/11127.1000.0026.8017710.13%
2022/08/0400.00426.1526.60-4813-0.49%
2022/08/02127.2000.0027.2518320.12%
2022/07/2500.0015228.5728.35-152908-16.72% 大賣/鉅額交易
2022/07/20730.6100.0030.3579530.73%
2022/07/192030.6900.0030.50201,0231.95%
2022/07/1810830.6500.0031.001081,0949.87% 大買/鉅額交易
2022/07/151029.2500.0029.35101,1040.91%
2022/07/14828.5600.0028.5081,1180.71%
2022/07/13226.9800.0026.9021,1270.18%
2022/07/12226.3000.0026.3521,1510.17%
2022/07/11127.1000.0027.4011,2570.08%
2022/07/0600.00226.1025.80-21,782-0.11%
2022/07/04126.10325.9726.00-21,928-0.10%
2022/07/01225.58225.3324.8502,0260.00%
2022/06/30227.4800.0027.1022,0210.10%
2022/06/28127.7000.0027.7012,0290.05%
2022/06/20126.0500.0026.0512,1840.05%
2022/06/1700.00428.4328.55-42,184-0.18%
2022/06/1600.00130.4029.10-12,276-0.04%
2022/06/15230.601230.5730.40-102,297-0.44%
2022/06/13532.02233.7031.8532,3090.13%
2022/06/08334.40334.9034.3002,3690.00%
2022/06/07133.40233.3033.55-12,417-0.04%
2022/06/0600.00233.2533.15-22,488-0.08%
2022/06/0200.00133.2033.05-12,620-0.04%
2022/05/3000.00132.5032.50-12,838-0.04%
2022/05/26132.00131.7031.8003,0260.00%
2022/05/2500.00132.3532.30-13,166-0.03%
2022/05/2300.00232.5032.40-23,480-0.06%
2022/05/20232.55232.6332.5003,6170.00%
2022/05/19432.53432.7532.4503,8990.00%
2022/05/1800.00133.1033.20-14,245-0.02%
2022/05/17232.80232.4532.6004,3780.00%
2022/05/13332.40432.7532.55-14,643-0.02%
2022/05/12632.67134.1032.0054,7130.11%
2022/05/11235.18235.0035.0004,7470.00%
2022/05/102634.93335.4735.55234,8390.48%
2022/05/05437.00436.9336.8005,0580.00%
2022/05/04237.0000.0036.7525,0550.04%
2022/05/03236.881436.9136.80-125,084-0.24%
2022/04/29336.6000.0036.5035,1100.06%
2022/04/28836.06335.9735.8055,1680.10%
2022/04/2700.00235.2536.10-25,262-0.04%
2022/04/261036.861636.5236.40-65,258-0.11%
2022/04/252036.791137.4336.7095,2490.17%
2022/04/221739.93239.7839.30155,1880.29%
2022/04/21738.5617.238.5238.40-10.25,136-0.20%
2022/04/20139.451039.2039.40-95,118-0.18%
2022/04/19439.63639.8739.70-25,095-0.04%
2022/04/18339.47839.3339.20-55,091-0.10%
2022/04/151740.051140.5739.7065,0780.12%
2022/04/1442.241.391442.4640.9028.25,0120.56%
2022/04/13943.0716742.0442.15-1584,848-3.26% 大賣/鉅額交易
2022/04/124241.129041.4841.05-484,641-1.03%
2022/04/111940.931441.6940.4054,6390.11%
2022/04/081340.91941.2941.7544,6090.09%
2022/04/07141.05841.4439.55-74,581-0.15%
2022/03/31139.8000.0039.6514,6200.02%
2022/03/301940.73440.4939.95154,6320.32%
2022/03/292240.052939.9840.05-74,600-0.15%
2022/03/28538.5500.0039.5554,5950.11%
2022/03/252639.221039.2639.00164,5970.35%
2022/03/241940.26740.2339.90124,5970.26%
2022/03/231141.36141.2541.40104,5760.22%
2022/03/22241.132141.2441.40-194,568-0.42%
2022/03/213441.465040.9641.30-164,558-0.35%
2022/03/181639.84439.9539.85124,4910.27%
2022/03/17639.12538.9039.3014,5800.02%
2022/03/16638.4700.0038.3064,6720.13%
2022/03/151038.60238.9538.0084,8260.17%
2022/03/142139.42139.5039.35205,0030.40%
2022/03/11639.05838.7939.00-25,141-0.04%
2022/03/10738.8400.0039.1075,5620.13%
2022/03/0910337.251437.8737.95895,8651.52% 大買/
2022/03/083736.88137.7035.10366,0910.59%
2022/03/072838.45438.7038.70246,1640.39%
2022/03/044.140.30140.6040.103.16,0890.05%
2022/03/0300.00441.4041.15-46,042-0.07%
2022/03/02242.10641.9541.15-45,972-0.07%
2022/03/01241.60441.9342.05-25,919-0.03%
2022/02/25240.101940.5540.90-175,809-0.29%
2022/02/241339.433340.5738.70-205,674-0.35%
2022/02/231039.331.539.5839.558.55,4980.15%
2022/02/222140.63840.6240.10135,3840.24%
2022/02/212942.973843.2442.20-95,279-0.17%
2022/02/18841.447941.3942.45-715,054-1.40%
2022/02/17538.99239.7339.5034,7670.06%
2022/02/162641.213641.3840.40-104,671-0.21%
2022/02/14440.051340.2839.45-94,459-0.20%
2022/02/11340.50739.7939.90-44,390-0.09%
2022/02/102039.851540.2040.2054,3320.12%
2022/02/0911.539.761639.7339.80-4.54,256-0.11%
2022/02/08339.121439.8439.50-114,196-0.26%
2022/01/26235.0000.0034.8024,0810.05%
2022/01/25135.00135.3034.9504,1070.00%
2022/01/21238.00238.8036.9004,1120.00%
2022/01/20238.58239.0839.0004,0450.00%
2022/01/1800.00137.0536.35-13,925-0.03%
2022/01/17537.22536.0536.0503,9130.00%
2022/01/14735.441235.3435.85-53,888-0.13%
2022/01/1200.00235.4535.45-23,839-0.05%
2022/01/111536.151535.9635.2003,8280.00%
2022/01/1000.00135.9035.80-13,807-0.03%
2022/01/071635.32136.0035.15153,7900.40%
2022/01/0600.00236.9036.80-23,748-0.05%
2022/01/051937.801337.3537.0063,7270.16%
2022/01/04838.931938.1838.20-113,676-0.30%
2022/01/032036.81837.4036.35123,5710.34%
2021/12/301536.621537.0237.0003,5290.00%
2021/12/292336.435136.4336.85-283,466-0.81%
2021/12/282035.212834.8934.65-83,367-0.24%
2021/12/27534.671234.2334.10-73,315-0.21%
2021/12/24533.94533.8533.8503,3010.00%
2021/12/2300.00633.4533.75-63,278-0.18%
2021/12/22232.6000.0032.4523,2590.06%
2021/12/21332.62132.9032.9023,2380.06%
2021/12/20933.271333.5933.15-43,218-0.12%
2021/12/171633.291034.2732.5563,1710.19%
2021/12/161233.5400.0033.40123,1340.38%
2021/12/141133.8500.0033.80113,0920.36%
2021/12/131934.261734.8634.8523,0450.07%
2021/12/102837.241336.6035.00152,9180.51%
2021/12/092638.571738.8438.8592,8120.32%
2021/12/081141.551041.9640.5512,6460.04%
2021/12/072341.391440.9341.0592,4370.37%
2021/12/063942.272742.3942.00122,2630.53%
2021/12/035339.563539.5840.00181,8170.99%
2021/12/021737.6110537.4840.00-881,453-6.06% 大賣/
2021/12/011535.915236.2236.40-371,151-3.21%
2021/11/30433.581833.7533.10-14943-1.48%
2021/11/291131.6600.0032.05119281.18%
2021/11/261033.10232.3532.5089150.87%
2021/11/25334.002534.3134.00-22896-2.45%
2021/11/2400.00233.3833.45-2875-0.23%
2021/11/23634.08433.5133.5528600.23%
2021/11/221032.133434.1933.80-24849-2.83%
2021/11/19632.0500.0031.7068150.74%
2021/11/181932.3000.0032.00198102.34%
2021/11/172333.552135.4533.1027780.26%
2021/11/161034.381534.7135.05-5715-0.70%
2021/11/151733.92133.7033.65166472.47%
2021/11/12133.1000.0033.8016170.16%
2021/11/11333.28133.0033.0025930.34%
2021/11/0900.00833.6933.10-8610-1.31%
2021/11/081633.35134.2533.30156002.50%
2021/11/04133.8000.0032.7015660.18%
2021/11/0300.00933.6233.30-9537-1.68%
2021/11/011030.031030.0030.0504310.00%
2021/10/2900.002629.9330.60-26396-6.55%
2021/10/28126.75627.2827.85-5348-1.43%
2021/10/2700.0017925.4125.35-179344-52.02% 大賣/鉅額交易
2021/10/2600.009725.2325.15-97335-28.96%
2021/10/2500.009925.0825.00-99340-29.05%
2021/10/14323.8000.0024.0033990.75%
2021/10/131024.0000.0024.40104132.42%
2021/10/0500.00225.0524.95-2485-0.41%
2021/10/0400.004024.9924.95-40487-8.20%
2021/10/011026.0000.0025.50104902.04%
2021/09/231028.0000.0027.50105611.78%
2021/09/22328.1500.0028.0536000.50%
2021/09/06526.4000.0026.4057480.67%
2021/09/0100.00126.8026.70-1833-0.12%
2021/08/26527.5000.0027.0058380.60%
2021/08/23125.9500.0025.8018450.12%
2021/08/1800.00526.4026.85-5843-0.59%
2021/08/1700.00626.3326.25-6829-0.72%
2021/08/1625229.0000.0029.0025279831.55% 大買/鉅額交易
2021/08/12229.2500.0032.1027630.26%
2021/08/117529.4300.0029.25757629.83%
2021/08/109329.8400.0029.659377112.05%
2021/08/062829.9800.0030.10288043.48%
2021/08/051429.9100.0029.85148321.68%
2021/08/044429.7800.0029.90448495.18%
2021/08/031829.9600.0030.30188592.09%
2021/08/02530.5000.0030.5058620.58%
2021/07/30231.70131.8031.6518610.12%
2021/07/2300.00131.9031.95-1883-0.11%
2021/07/22432.23132.0032.2538870.34%
2021/07/21133.00633.1232.30-5890-0.56%
2021/07/20532.77232.2032.8538830.34%
2021/07/19432.29132.1032.2538750.34%
2021/07/1500.00631.7332.00-6905-0.66%
2021/07/14529.9200.0030.5059150.55%
2021/07/12329.65129.7529.4529340.21%
2021/07/093629.4000.0029.45369363.85%
2021/07/082029.13129.3029.80199402.02%
2021/06/30231.38131.4531.1519770.10%
2021/06/2800.0018.330.7030.90-18.3934-1.96%
2021/06/2500.00229.4329.20-2916-0.22%
2021/06/24229.2800.0029.2529140.22%
2021/06/231029.8500.0028.85109071.10%
2021/06/220.329.10228.0029.15-1.7861-0.20%
2021/06/1800.00227.4527.35-2833-0.24%
2021/06/17227.6500.0027.6528390.24%
2021/06/1500.00226.9527.40-2848-0.24%
2021/06/11226.3500.0026.5028460.24%
2021/06/09227.63427.5426.40-2886-0.23%
2021/06/0700.00125.7025.00-1821-0.12%
2021/05/3100.00127.6526.60-1847-0.12%
2021/05/1900.001125.0325.10-111,127-0.98%
2021/05/1800.00421.6822.85-41,154-0.35%
2021/05/17520.9500.0020.8051,1580.43%
2021/05/141023.4500.0023.10101,1480.87%
2021/05/13523.9000.0024.1551,1650.43%
2021/05/12826.76126.6026.5571,1610.60%
2021/05/10131.05231.1031.30-11,194-0.08%
2021/05/07529.0500.0030.4051,2050.41%
2021/05/06128.551529.0329.00-141,219-1.15%
2021/05/05429.0000.0028.5541,2270.33%
2021/05/04630.0300.0029.1561,2540.48%
2021/04/2800.00132.4532.60-11,297-0.08%
2021/04/2700.00132.9532.95-11,303-0.08%
2021/04/26133.5000.0033.4511,3120.08%
2021/04/2300.00533.8934.35-51,331-0.38%
2021/04/22136.2500.0034.1511,3400.07%
2021/04/2100.001035.5835.50-101,311-0.76%
2021/04/2000.00135.2535.55-11,306-0.08%
2021/04/1900.004.134.8934.70-4.11,292-0.32%
2021/04/16135.15234.4834.20-11,292-0.08%
2021/04/15233.7500.0033.8521,3190.15%
2021/04/1200.001034.6034.50-101,572-0.64%
2021/04/0900.002834.0833.60-281,578-1.78%
2021/04/08132.00133.1532.5501,5680.00%
2021/04/0600.002531.0331.65-251,603-1.56%
2021/04/01530.60630.5030.60-11,620-0.06%
2021/03/31730.9100.0031.0071,6340.43%
2021/03/30531.7000.0031.7051,6510.30%
2021/03/266.132.6700.0032.506.11,7260.35%
2021/03/255.632.9400.0032.755.61,7610.32%
2021/03/2400.00232.8033.15-21,839-0.11%
2021/03/23432.409032.5132.10-861,844-4.66%
2021/03/22433.0500.0033.2041,8540.22%
2021/03/19533.5100.0033.5051,9090.26%
2021/03/18134.4500.0034.2011,9620.05%
2021/03/1700.00134.7534.65-12,092-0.05%
2021/03/161035.1500.0034.90102,2230.45%
2021/03/15136.201036.3036.15-92,300-0.39%
2021/03/0500.002133.7733.80-212,574-0.82%
2021/03/04234.1500.0033.9022,6240.08%
2021/03/02134.5000.0033.9512,7090.04%
2021/02/2600.00534.2034.30-52,716-0.18%
2021/02/241033.977234.2933.65-622,820-2.20%
2021/02/234737.201239.3735.55352,9001.21%
2021/02/18235.101036.1036.10-82,950-0.27%
2021/02/1700.00832.1032.85-82,922-0.27%
2021/02/0500.00531.0031.00-52,920-0.17%
2021/02/04530.0000.0030.7052,9140.17%
2021/02/03430.7000.0030.7042,9040.14%
2021/02/02531.46131.4031.3542,9000.14%
2021/02/018.133.27134.0032.607.12,8720.25%
2021/01/295937.0700.0035.15592,8512.07%
2021/01/2800.00135.1036.00-12,840-0.04%
2021/01/271535.551635.5235.55-12,829-0.04%
2021/01/26435.98235.8334.7022,8320.07%
2021/01/252.134.38433.6134.15-1.92,811-0.07%
2021/01/225734.7400.0034.80572,7952.04%
2021/01/2100.00535.9935.50-52,943-0.17%
2021/01/203736.09438.0535.80332,9831.11%
2021/01/191036.90237.1037.6082,9750.27%
2021/01/181.136.344335.6035.90-41.92,961-1.41%
2021/01/155.336.6400.0036.455.32,9370.18%
2021/01/14238.1800.0038.1022,9290.07%
2021/01/13138.1500.0038.2512,9280.03%
2021/01/12138.2500.0038.0512,9280.03%
2021/01/110.743.45240.3039.70-1.32,927-0.05%
2021/01/08539.187540.5039.50-702,950-2.37%
2021/01/074743.664241.4640.7052,9790.17%
2021/01/061246.271345.5145.00-12,974-0.03%
2021/01/05242.48142.6543.5012,8480.04%
2021/01/04439.73239.9840.0022,7850.07%
2020/12/3100.00239.2539.20-22,773-0.07%
2020/12/30238.85839.2539.20-62,764-0.22%
2020/12/29238.75738.7338.30-52,742-0.18%
2020/12/28539.7400.0039.8052,7020.19%
2020/12/253740.032940.2640.0082,6720.30%
2020/12/2400.00240.3540.00-22,648-0.08%
2020/12/235739.465639.1139.5512,6150.04%
2020/12/222240.682138.9239.0012,5820.04%
2020/12/215041.39141.8041.20492,5201.94%
2020/12/181839.714740.3542.50-292,477-1.17%
2020/12/172439.152539.4539.60-12,398-0.04%
2020/12/163738.991839.2738.95192,3850.80%
2020/12/15739.01639.2838.8512,3600.04%
2020/12/141037.322637.6437.60-162,296-0.70%
2020/12/111942.52940.2839.25102,2310.45%
2020/12/106642.671241.2243.20542,0912.58%
2020/12/094239.121038.5540.00321,9541.64%
2020/12/08334.851236.2036.40-91,854-0.49%
2020/12/07535.386034.8335.15-551,805-3.05%
2020/12/04731.50330.9033.3541,6940.24%
2020/12/031830.49530.2230.35131,6270.80%
2020/12/02330.47130.3530.6521,6120.12%
2020/12/01130.50130.5030.4501,5790.00%
2020/11/302330.00530.3230.25181,5381.17%
2020/11/2600.00128.4529.15-11,422-0.07%
2020/11/23928.51828.7028.5511,3030.08%
2020/11/201028.80428.8328.8061,2210.49%
2020/11/19226.701226.1527.55-101,081-0.92%
2020/11/181224.68525.2825.3579790.71%
2020/11/13123.15623.3723.15-5816-0.61%
2020/11/121523.2900.0023.05158031.87%
2020/11/111023.20523.2023.1057930.63%
2020/11/10423.18323.3223.2017700.13%
2020/11/0500.00322.1022.15-3748-0.40%
2020/11/04521.7800.0021.7557450.67%
2020/11/03321.77321.8521.7507410.00%
2020/11/02222.2500.0022.1027270.27%
2020/10/30822.7600.0022.3087211.11%
2020/10/293123.794724.0823.40-16697-2.29%
2020/10/28123.1500.0023.5015650.18%
2020/10/271621.5800.0021.40165183.08%
2020/10/22521.69121.2522.0045170.77%
2020/10/2100.00221.6021.35-2538-0.37%
2020/10/20221.6000.0021.8525400.37%
2020/10/19122.9000.0022.1015250.19%
2020/10/15323.20323.1523.1504580.00%
2020/10/144122.121123.0722.95303837.83%
2020/10/133520.7200.0021.203531411.12%
2020/10/12220.53120.3020.4512990.33%
2020/10/06119.1500.0019.0512680.37%
2020/10/0500.002019.0019.00-20266-7.51%
2020/09/2800.00318.3518.60-3264-1.14%
2020/09/25318.4200.0018.4032641.13%
2020/09/22217.9500.0018.4522630.76%
2020/09/21519.0000.0019.1052601.92%
2020/09/1700.00119.1518.90-1257-0.39%
2020/09/11518.9000.0018.7052502.00%
2020/09/1000.00219.0019.00-2246-0.81%
2020/09/0700.002019.0519.05-20234-8.52%
2020/08/27318.5500.0018.0032241.33%
2020/08/25118.2000.0018.3012230.45%
2020/08/24218.4000.0018.3022220.90%
2020/08/14119.0000.0019.0012140.47%
2020/08/13518.8000.0018.9552112.36%
2020/08/1200.00119.0019.00-1209-0.48%
2020/08/111020.10220.0819.4582043.90%
2020/08/101020.6000.0020.60101975.07%
2020/08/075622.4800.0021.205619129.32%
2020/08/06121.7500.0021.3011830.54%
2020/08/051021.7500.0021.50101765.67%
2020/08/04220.68120.8521.0011630.61%
2020/08/03321.72121.7021.2021521.31%
2020/07/311020.0000.0019.80101138.79%
2020/07/29318.8300.0019.2031062.82%
2020/07/2700.00119.5019.90-186-1.16%
2020/07/221016.0000.0016.20104024.52%
2020/07/201515.2000.0015.70153740.25%
2020/06/30215.10315.8015.90-133-2.99%
2020/06/11116.0000.0016.251402.46%
2020/03/25212.68213.0013.000160.00%
2020/03/24212.40213.0013.000140.00%
2020/03/23112.00112.9513.000130.00%
2020/02/27113.90114.4014.400120.00%
2020/02/17214.23214.5014.500110.00%
2020/02/04114.45114.7014.700130.00%
2019/12/31414.80415.3315.500150.00%
2019/10/03115.1500.0015.001244.12%
2019/09/24116.1500.0016.251253.94%
2019/08/2100.00115.5515.55-127-3.58%
2019/07/30117.5500.0017.551303.32%
久陽 相關文章
久陽 相關影音