華祺 (5015)-永豐金-台南券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.20
漲跌
▼0.50
漲幅
-1.12%
成交量
33張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	44.30	0	0.00	44.70	2	66	3.01%
2024/04/03	1	44.75	0	0.00	44.75	1	58	1.71%
2024/04/01	0	0.00	1	45.25	45.05	-1	58	-1.71%
2024/03/29	1	44.85	0	0.00	44.90	1	57	1.73%
2024/03/26	1	45.05	0	0.00	44.80	1	59	1.67%
2024/03/25	0	0.00	6	45.03	45.15	-6	59	-10.12%
2024/03/14	5	44.79	0	0.00	44.70	5	64	7.80%
2024/03/11	1	44.60	0	0.00	44.40	1	61	1.63%
2024/03/08	1	44.75	0	0.00	44.75	1	60	1.64%
2024/03/07	0	0.00	1	44.85	44.85	-1	60	-1.66%
2024/03/05	3	44.77	0	0.00	44.95	3	54	5.48%
2024/02/27	5	44.00	0	0.00	43.95	5	51	9.69%
2024/02/23	2	44.10	0	0.00	44.10	2	51	3.88%
2024/02/21	2	44.08	0	0.00	44.15	2	50	3.97%
2024/02/15	2	43.55	0	0.00	43.60	2	48	4.13%
2024/02/02	5	43.90	0	0.00	43.80	5	47	10.61%
2024/01/02	0	0.00	2	44.78	44.75	-2	53	-3.74%
2023/12/28	0	0.00	1	44.80	44.80	-1	53	-1.87%
2023/12/26	1	44.50	0	0.00	44.80	1	54	1.85%
2023/12/12	0	0.00	2	44.08	44.10	-2	42	-4.69%
2023/12/08	1	44.00	0	0.00	44.20	1	41	2.40%
2023/12/07	2	44.20	0	0.00	44.40	2	41	4.84%
2023/12/06	0	0.00	3	44.70	44.65	-3	40	-7.38%
2023/12/04	3	44.20	0	0.00	44.50	3	40	7.33%
2023/11/14	1	42.65	0	0.00	42.80	1	41	2.40%
2023/10/23	5	42.15	0	0.00	42.15	5	57	8.69%
2023/10/16	0	0.00	1	43.10	43.15	-1	62	-1.61%
2023/08/25	0	0.00	1	43.35	43.15	-1	146	-0.68%
2023/07/31	3	43.35	0	0.00	43.20	3	167	1.79%
2023/07/28	4	43.40	0	0.00	43.10	4	166	2.40%
2023/07/26	3	43.20	0	0.00	43.20	3	164	1.82%
2023/07/25	2	42.50	0	0.00	42.40	2	164	1.21%
2023/07/20	2	41.80	0	0.00	42.40	2	171	1.17%
2023/07/13	1	41.70	0	0.00	41.45	1	185	0.54%
2023/07/12	1	41.85	0	0.00	41.85	1	189	0.53%
2023/07/07	2	43.05	1	43.10	42.70	1	191	0.52%
2023/07/06	1	44.55	0	0.00	44.00	1	189	0.53%
2023/07/03	1	45.65	1	45.75	45.70	0	187	0.00%
2023/06/30	1	46.50	0	0.00	46.35	1	185	0.54%
2023/06/29	1	46.10	0	0.00	46.50	1	183	0.54%
2023/06/28	0	0.00	1	53.50	53.20	-1	181	-0.55%
2023/06/27	1	53.30	0	0.00	53.20	1	178	0.56%
2023/06/20	2	52.65	0	0.00	52.80	2	179	1.11%
2023/06/15	0	0.00	1	53.40	53.30	-1	235	-0.42%
2023/06/14	1	52.90	0	0.00	52.90	1	236	0.42%
2023/05/29	2	52.30	0	0.00	51.90	2	334	0.60%
2023/05/19	0	0.00	1	52.30	51.70	-1	350	-0.29%
2023/05/18	1	51.70	0	0.00	51.70	1	354	0.28%
2023/05/11	2	50.35	0	0.00	49.55	2	367	0.54%
2023/05/09	1	52.10	0	0.00	52.20	1	362	0.28%
2023/05/08	1	54.10	0	0.00	54.10	1	364	0.27%
2023/04/27	0	0.00	1	53.80	53.60	-1	391	-0.26%
2023/04/26	1	53.30	0	0.00	53.50	1	392	0.25%
2023/04/25	1	52.30	0	0.00	52.50	1	394	0.25%
2023/04/24	1	54.00	3	54.14	54.00	-2	389	-0.52%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/04/20	1	56.50	0	0.00	56.40	1	383	0.26%
2023/04/18	0	0.00	1	57.40	57.10	-1	385	-0.26%
2023/04/17	1	57.40	0	0.00	57.40	1	394	0.25%
2023/04/11	1	56.80	0	0.00	56.70	1	409	0.24%
2023/04/10	4	56.70	0	0.00	56.70	4	408	0.98%
2023/04/07	2	56.80	1	56.90	56.90	1	411	0.24%
2023/04/06	1	57.30	0	0.00	57.20	1	414	0.24%
2023/03/31	4	57.25	1	57.40	57.30	3	417	0.72%
2023/03/29	1	56.90	0	0.00	56.70	1	505	0.20%
2023/03/24	0	0.00	3	57.77	57.70	-3	523	-0.57%
2023/03/23	1	58.10	1	58.10	58.00	0	523	0.00%
2023/03/22	3	57.80	0	0.00	57.70	3	519	0.58%
2023/03/21	6	56.92	6	57.65	57.60	0	522	0.00%
2023/03/14	0	0.00	1	60.30	59.70	-1	581	-0.17%
2023/03/08	1	62.50	1	62.10	62.50	0	625	0.00%
2023/03/02	5	60.00	1	60.20	60.20	4	682	0.59%
2023/03/01	1	60.30	23	61.29	60.10	-22	693	-3.17%
2023/02/22	0	0.00	2	58.50	58.70	-2	686	-0.29%
2023/02/21	0	0.00	2	58.00	57.90	-2	689	-0.29%
2023/02/16	0	0.00	1	57.50	57.40	-1	724	-0.14%
2023/02/15	1	56.00	0	0.00	57.10	1	745	0.13%
2023/02/14	0	0.00	1	55.90	56.40	-1	748	-0.13%
2023/02/06	2	56.80	7	56.83	56.80	-5	809	-0.62%
2023/02/01	2	58.10	0	0.00	58.60	2	795	0.25%
2023/01/30	0	0.00	1	57.30	57.00	-1	785	-0.13%
2023/01/13	2	56.85	0	0.00	56.70	2	783	0.26%
2023/01/10	5	57.60	0	0.00	57.80	5	783	0.64%
2023/01/03	0	0.00	1	57.30	57.10	-1	756	-0.13%
2022/12/30	1	57.50	1	57.80	57.30	0	755	0.00%
2022/12/28	1	57.80	0	0.00	57.20	1	753	0.13%
2022/12/27	1	57.80	0	0.00	57.80	1	752	0.13%
2022/12/23	2	58.90	2	58.90	58.80	0	744	0.00%
2022/12/21	2	61.40	7	59.20	60.70	-5	694	-0.72%
2022/12/20	5	56.90	0	0.00	56.70	5	660	0.76%
2022/12/19	0	0.00	1	60.30	60.00	-1	654	-0.15%
2022/12/16	0	0.00	5	58.74	59.80	-5	651	-0.77%
2022/12/15	2	58.65	0	0.00	59.20	2	647	0.31%
2022/12/13	5	57.68	0	0.00	58.10	5	642	0.78%
2022/12/09	10	58.94	0	0.00	59.20	10	624	1.60%
2022/12/08	1	62.20	0	0.00	62.90	1	602	0.17%
2022/12/07	1	63.39	0	0.00	62.70	1	597	0.17%
2022/12/06	3	66.87	1	66.80	66.30	2	571	0.35%
2022/12/05	1	75.10	0	0.00	73.60	1	543	0.18%
2022/11/29	0	0.00	1	75.00	74.80	-1	498	-0.20%
2022/11/28	2	72.50	2	72.50	73.70	0	467	0.00%
2022/11/21	0	0.00	7	68.70	68.70	-7	420	-1.67%
2022/11/18	1	66.30	0	0.00	66.70	1	411	0.24%
2022/11/17	0	0.00	1	67.00	67.90	-1	408	-0.24%
2022/11/16	3	68.83	1	68.00	67.70	2	408	0.49%
2022/11/15	1	66.60	0	0.00	67.00	1	390	0.26%
2022/11/11	2	69.90	2	68.60	68.00	0	387	0.00%
2022/11/10	0	0.00	1	72.40	73.00	-1	374	-0.27%
2022/11/09	1	73.50	0	0.00	74.20	1	377	0.26%
2022/11/08	0	0.00	1	71.00	71.80	-1	379	-0.26%
2022/11/07	4	66.63	0	0.00	68.90	4	369	1.08%
2022/11/04	0	0.00	1	63.80	64.10	-1	376	-0.27%
2022/11/03	1	63.60	0	0.00	63.60	1	395	0.25%
2022/11/01	0	0.00	1	63.70	63.70	-1	476	-0.21%
2022/10/28	1	59.50	1	60.50	59.50	0	471	0.00%
2022/10/21	0	0.00	5	61.00	61.30	-5	465	-1.07%
2022/10/11	1	56.70	0	0.00	56.50	1	446	0.22%
2022/10/05	1	57.50	0	0.00	57.20	1	443	0.23%
2022/09/28	1	55.70	2	57.80	55.60	-1	445	-0.22%
2022/09/26	1	57.10	0	0.00	56.80	1	436	0.23%
2022/09/22	1	62.80	0	0.00	62.80	1	427	0.23%
2022/09/16	1	63.50	2	63.70	63.10	-1	420	-0.24%
2022/09/15	3	64.93	1	64.50	63.60	2	418	0.48%
2022/09/14	1	63.60	1	64.30	63.60	0	414	0.00%
2022/09/13	2	62.95	1	63.20	63.80	1	411	0.24%
2022/09/08	0	0.00	1	59.50	59.50	-1	397	-0.25%
2022/09/07	1	59.20	0	0.00	59.50	1	394	0.25%
2022/09/06	1	61.10	1	60.20	59.00	0	387	0.00%
2022/09/05	1	61.10	3	61.43	60.70	-2	381	-0.52%
2022/09/02	1	62.30	1	63.00	62.30	0	378	0.00%
2022/09/01	2	63.35	7	62.99	62.50	-5	373	-1.34%
2022/08/31	1	63.90	1	64.90	64.60	0	362	0.00%
2022/08/30	2	58.55	0	0.00	60.00	2	343	0.58%
2022/08/25	0	0.00	1	57.30	57.70	-1	329	-0.30%
2022/08/24	3	56.73	1	56.70	56.90	2	327	0.61%
2022/08/23	0	0.00	1	56.20	56.20	-1	323	-0.31%
2022/08/19	1	58.20	0	0.00	58.20	1	310	0.32%
2022/08/18	1	58.40	1	57.70	57.70	0	301	0.00%
2022/08/17	1	57.70	3	58.23	58.70	-2	293	-0.68%
2022/08/16	0	0.00	2	56.95	56.80	-2	281	-0.71%
2022/08/15	3	59.23	3	58.67	57.70	0	271	0.00%
2022/08/12	8	56.88	9	56.18	58.50	-1	252	-0.40%
2022/08/11	3	55.10	1	54.10	54.90	2	228	0.88%
2022/08/10	14	54.18	12	54.57	53.60	2	205	0.97%
2022/08/09	5	52.28	6	52.88	54.30	-1	185	-0.54%
2022/08/08	0	0.00	2	49.40	49.40	-2	122	-1.64%
2022/08/04	1	43.05	0	0.00	44.20	1	101	0.98%
2022/08/03	1	43.70	0	0.00	44.00	1	104	0.96%
2022/08/01	0	0.00	5	44.60	44.65	-5	121	-4.12%
2022/07/19	2	42.50	0	0.00	42.55	2	127	1.57%
2022/07/06	1	40.95	0	0.00	40.80	1	126	0.79%
2022/07/01	1	41.00	0	0.00	41.00	1	127	0.78%
2022/06/30	2	41.68	0	0.00	42.40	2	127	1.57%
2022/06/22	0	0.00	1	44.00	42.40	-1	133	-0.75%
2022/06/21	1	44.10	0	0.00	44.30	1	132	0.76%
2022/05/27	0	0.00	4	45.00	45.05	-4	159	-2.51%
2022/05/16	0	0.00	1	44.45	44.45	-1	170	-0.59%
2022/05/10	0	0.00	1	45.70	45.70	-1	163	-0.61%
2022/05/03	0	0.00	1	43.15	43.20	-1	145	-0.69%
2022/04/29	2	43.08	0	0.00	43.20	2	147	1.36%
2022/04/28	0	0.00	1	42.80	42.60	-1	148	-0.68%
2022/04/26	2	43.78	1	44.00	43.60	1	147	0.68%
2022/04/25	0	0.00	2	44.18	44.35	-2	148	-1.35%
2022/04/20	0	0.00	1	44.40	44.40	-1	145	-0.69%
2022/04/19	1	44.65	0	0.00	44.60	1	146	0.68%
2022/04/15	0	0.00	1	44.05	43.80	-1	142	-0.70%
2022/04/11	1	43.75	0	0.00	43.65	1	139	0.71%
2022/04/07	1	43.50	1	44.30	43.15	0	137	0.00%
2022/04/06	2	44.85	0	0.00	44.60	2	134	1.49%
2022/03/31	0	0.00	1	44.80	44.90	-1	134	-0.74%
2022/03/30	1	44.80	1	44.20	44.80	0	133	0.00%
2022/03/29	1	44.55	1	43.90	44.30	0	129	0.00%
2022/03/25	1	43.80	0	0.00	43.80	1	126	0.79%
2022/03/24	1	42.70	1	42.85	43.00	0	121	0.00%
2022/03/22	1	42.50	0	0.00	42.10	1	116	0.86%
2022/03/21	1	42.45	0	0.00	42.45	1	111	0.89%
2022/03/18	0	0.00	2	42.10	42.10	-2	109	-1.83%
2022/03/17	1	42.10	3	42.12	41.95	-2	108	-1.84%
2022/03/15	0	0.00	1	42.20	42.25	-1	106	-0.94%
2022/03/11	1	41.95	0	0.00	41.65	1	101	0.98%
2022/03/03	0	0.00	1	41.30	41.30	-1	88	-1.13%
2022/03/01	1	40.55	1	40.70	40.55	0	84	0.00%
2022/02/24	0	0.00	1	40.20	39.75	-1	80	-1.24%
2022/02/23	1	40.30	1	40.60	40.30	0	79	0.00%
2022/02/15	1	39.10	0	0.00	39.15	1	69	1.43%
2022/02/10	1	39.20	0	0.00	39.20	1	76	1.31%
2022/02/08	1	38.40	0	0.00	38.70	1	76	1.31%
2022/01/21	0	0.00	2	38.18	38.00	-2	79	-2.53%
2022/01/20	2	38.45	0	0.00	38.45	2	77	2.57%
2022/01/14	2	37.35	0	0.00	37.40	2	71	2.81%
2022/01/13	0	0.00	1	37.45	37.35	-1	72	-1.38%
2021/12/30	1	36.45	0	0.00	36.40	1	67	1.49%
2021/11/10	4	36.15	0	0.00	36.20	4	65	6.07%
2021/11/09	0	0.00	61	36.22	36.20	-61	64	-94.33%
2021/11/03	26	35.17	0	0.00	35.20	26	65	39.43%
2021/11/02	35	35.17	0	0.00	35.15	35	65	53.56%
2021/10/21	0	0.00	3	34.50	34.50	-3	67	-4.44%
2021/10/12	2	33.85	0	0.00	33.60	2	81	2.46%
2021/10/04	1	33.60	0	0.00	33.60	1	93	1.07%
2021/09/29	0	0.00	7	33.80	33.80	-7	95	-7.32%
2021/09/27	2	33.88	0	0.00	33.85	2	102	1.95%
2021/08/24	0	0.00	1	34.10	34.10	-1	157	-0.64%
2021/08/10	0	0.00	1	35.10	34.80	-1	154	-0.65%
2021/07/28	0	0.00	4	33.13	33.10	-4	148	-2.69%
2021/07/16	0	0.00	2	34.18	34.25	-2	141	-1.42%
2021/07/05	0	0.00	1	35.35	35.25	-1	141	-0.71%
2021/07/01	2	35.85	0	0.00	36.00	2	137	1.46%
2021/06/30	4	37.88	2	37.15	36.65	2	128	1.56%
2021/06/29	2	35.88	1	36.10	36.25	1	104	0.95%
2021/06/28	8	34.06	0	0.00	34.80	8	91	8.70%
2021/04/22	0	0.00	8	35.93	35.15	-8	72	-10.98%
2021/04/21	0	0.00	13	35.67	35.65	-13	69	-18.77%
2021/04/19	4	35.45	9	36.14	36.10	-5	65	-7.67%
2021/04/14	4	34.66	0	0.00	34.35	4	53	7.43%
2021/04/08	5	34.14	5	34.73	34.50	0	50	0.00%
2021/04/01	0	0.00	2	33.45	33.40	-2	46	-4.27%
2021/03/31	2	33.75	0	0.00	33.70	2	46	4.32%
2021/03/29	1	33.40	2	33.43	33.45	-1	44	-2.23%
2021/03/25	0	0.00	3	32.62	32.55	-3	43	-6.86%
2021/03/24	3	32.62	0	0.00	32.85	3	42	6.98%
2021/03/11	1	31.55	3	31.55	31.50	-2	37	-5.35%
2021/03/10	0	0.00	8	31.52	31.50	-8	36	-21.76%
2021/03/08	12	31.90	1	31.70	31.50	11	37	29.41%
2021/03/04	0	0.00	2	31.70	31.70	-2	36	-5.52%
2021/03/03	8	31.66	6	31.50	31.50	2	36	5.51%
2021/02/25	0	0.00	5	31.46	31.50	-5	34	-14.55%
2021/02/24	7	31.03	2	31.40	31.40	5	34	14.50%
2021/02/23	2	30.85	2	30.85	30.85	0	33	0.00%
2021/02/22	1	30.65	0	0.00	30.70	1	32	3.04%
2021/02/03	0	0.00	1	30.90	30.90	-1	31	-3.15%
2021/02/02	0	0.00	1	30.90	30.80	-1	34	-2.90%
2021/01/29	0	0.00	1	31.05	30.65	-1	34	-2.92%
2021/01/21	1	31.20	0	0.00	31.05	1	31	3.15%
2021/01/20	1	31.30	0	0.00	31.25	1	31	3.18%
2021/01/18	1	31.35	0	0.00	31.35	1	30	3.23%
2021/01/15	1	31.55	0	0.00	31.50	1	30	3.29%
2021/01/05	4	31.95	0	0.00	31.95	4	30	13.20%
2020/12/25	0	0.00	1	32.00	31.80	-1	30	-3.27%
2020/12/23	0	0.00	1	32.00	32.00	-1	30	-3.32%
2020/12/22	0	0.00	2	32.05	31.90	-2	29	-6.73%
2020/12/21	1	31.95	0	0.00	31.75	1	28	3.49%
2020/11/18	0	0.00	2	31.55	31.55	-2	28	-6.98%
2020/11/06	0	0.00	1	33.05	32.70	-1	29	-3.36%
2020/10/16	0	0.00	1	32.90	33.00	-1	38	-2.58%
2020/10/14	0	0.00	1.4	32.67	32.70	-1.4	37	-3.70%
2020/10/12	0	0.00	1	32.50	32.50	-1	36	-2.77%
2020/10/05	4	31.79	0	0.00	31.55	4	36	11.01%
2020/09/08	2	32.10	2	31.95	31.95	0	51	0.00%
2020/08/26	0	0.00	2	31.15	32.85	-2	55	-3.60%
2020/08/25	2	31.05	0	0.00	31.00	2	54	3.67%
2020/08/04	0	0.00	2	31.05	31.00	-2	51	-3.86%
2020/07/31	2	31.00	0	0.00	31.50	2	52	3.79%
2020/07/30	5	30.80	5	30.85	30.85	0	53	0.00%
2020/07/22	4	32.41	3	32.35	32.35	1	53	1.88%
2020/07/21	0	0.00	1	32.45	32.35	-1	53	-1.88%
2020/07/20	2	32.40	1	32.30	32.10	1	53	1.88%
2020/07/17	0	0.00	2	33.00	32.60	-2	52	-3.78%
2020/07/16	2	32.50	0	0.00	32.85	2	54	3.70%
2020/07/15	6	32.95	5	32.53	32.50	1	54	1.82%
2020/07/08	0	0.00	10	33.69	33.70	-10	54	-18.19%
2020/07/06	9	35.73	0	0.00	35.85	9	52	17.28%
2020/07/03	2	35.70	1	35.70	35.80	1	49	2.00%
2020/07/02	4	35.68	0	0.00	35.60	4	50	7.98%
2020/07/01	1	35.55	0	0.00	35.55	1	50	1.99%
2020/06/30	5	35.66	5	35.47	35.45	0	49	0.00%
2020/06/11	0	0.00	1	35.20	34.90	-1	64	-1.54%
2020/06/09	1	35.45	0	0.00	35.50	1	67	1.48%
2020/06/08	0	0.00	1	35.65	35.65	-1	68	-1.47%
2020/06/05	0	0.00	1	36.10	36.00	-1	69	-1.45%
2020/06/04	0.2	36.25	0	0.00	36.15	0.2	71	0.28%
2020/06/03	0.1	36.35	0	0.00	36.00	0.1	72	0.14%
2020/06/02	10	36.00	0	0.00	36.00	10	72	13.75%
2020/05/29	2	36.25	0	0.00	36.40	2	74	2.70%
2020/05/27	7	36.05	1	36.20	36.15	6	74	8.06%
2020/05/20	0	0.00	1	35.55	35.65	-1	74	-1.34%
2020/05/19	1	35.75	1	35.50	35.55	0	74	0.00%
2020/05/15	1	35.30	0	0.00	35.30	1	74	1.34%
2020/05/14	0.1	35.45	1	35.70	35.50	-0.9	74	-1.21%
2020/05/13	1	35.90	0	0.00	35.85	1	74	1.35%
2020/05/11	0	0.00	2	35.20	35.50	-2	73	-2.73%
2020/05/08	1	34.80	0	0.00	35.10	1	73	1.37%
2020/05/07	0	0.00	1	34.60	34.70	-1	73	-1.36%
2020/05/06	1	35.00	2	34.68	34.55	-1	72	-1.37%
2020/05/05	1	34.55	2	35.55	34.55	-1	72	-1.38%
2020/05/04	4	35.30	3	34.98	35.60	1	71	1.40%
2020/04/30	0	0.00	2	35.23	35.30	-2	70	-2.83%
2020/04/29	4	35.08	0	0.00	34.95	4	71	5.63%
2020/04/28	0	0.00	5	34.64	34.70	-5	71	-7.00%
2020/04/24	1	33.95	0	0.00	33.90	1	72	1.38%
2020/04/23	1	33.60	1	33.70	33.70	0	71	0.00%
2020/04/22	2	33.00	1	33.00	33.30	1	71	1.40%
2020/04/21	0	0.00	5	33.18	33.10	-5	71	-7.00%
2020/04/20	5	33.87	0	0.00	34.00	5	70	7.10%
2020/04/17	0	0.00	2	33.55	33.75	-2	69	-2.86%
2020/04/16	1	33.00	0	0.00	33.20	1	69	1.44%
2020/04/15	5	32.45	0	0.00	32.70	5	69	7.23%
2020/04/14	0	0.00	2	32.03	32.15	-2	68	-2.92%
2020/04/13	2	32.00	0	0.00	32.15	2	67	2.95%
2020/04/06	4	30.65	0	0.00	30.65	4	64	6.20%
2020/04/01	1	30.60	0	0.00	30.70	1	63	1.57%
2020/03/30	1	30.50	1	30.65	30.65	0	62	0.00%
2020/03/27	2	31.20	2	31.20	31.40	0	60	0.00%
2020/03/16	0	0.00	1	30.60	30.60	-1	48	-2.08%
2020/03/13	1	30.80	0	0.00	32.00	1	46	2.14%
2020/03/09	0	0.00	1	35.05	34.85	-1	37	-2.68%
2020/02/11	1	36.40	0	0.00	36.40	1	43	2.32%
2020/02/06	1	36.90	1	37.00	37.00	0	50	0.00%
2020/01/10	3	37.75	0	0.00	37.80	3	51	5.81%
2019/11/25	0	0.00	0.1	37.60	37.35	-0.1	53	-0.24%
2019/11/19	1	37.65	0	0.00	37.35	1	53	1.87%
2019/11/07	1	37.85	0	0.00	37.80	1	46	2.14%
2019/11/06	3	38.57	0	0.00	38.40	3	43	6.96%
2019/11/01	0	0.00	9	39.20	39.05	-9	39	-22.61%
2019/10/31	0	0.00	2	39.40	39.20	-2	40	-4.99%
2019/10/30	0	0.00	7	39.27	39.25	-7	40	-17.46%
2019/09/17	2	39.15	0	0.00	39.20	2	85	2.35%
2019/08/21	0	0.00	1	40.25	40.30	-1	91	-1.09%
2019/08/20	0	0.00	1	40.20	40.15	-1	92	-1.08%
2019/08/19	2	39.95	0	0.00	40.15	2	93	2.15%
2019/08/14	0	0.00	2	40.00	40.10	-2	95	-2.09%
2019/08/13	0	0.00	1	40.60	40.30	-1	94	-1.05%
2019/08/08	1	40.50	0	0.00	40.65	1	97	1.02%
2019/08/02	0	0.00	1	40.90	41.00	-1	113	-0.88%
2019/08/01	1	41.50	0	0.00	41.45	1	116	0.86%
2019/07/19	0	0.00	1	42.00	42.05	-1	145	-0.69%
2019/07/17	0	0.00	2	41.85	41.75	-2	148	-1.35%
2019/07/16	4	41.33	2	41.68	41.70	2	148	1.35%
2019/07/09	0	0.00	3	42.45	42.30	-3	148	-2.01%
2019/07/08	5	42.49	23	42.56	42.55	-18	146	-12.29%
2019/07/05	1	46.00	2	46.13	46.20	-1	142	-0.70%
2019/07/03	0	0.00	20	45.85	45.85	-20	139	-14.37%
2019/07/01	1	45.40	0	0.00	45.50	1	139	0.72%
2019/06/24	1	45.30	0	0.00	45.30	1	158	0.63%
2019/06/19	1	44.90	1	44.85	44.80	0	170	0.00%
2019/06/06	0	0.00	2	44.10	44.00	-2	178	-1.12%
2019/05/17	0	0.00	1	42.00	42.15	-1	186	-0.54%
2019/05/13	1	40.95	0	0.00	40.90	1	188	0.53%
2019/05/10	1	43.70	1	43.70	42.55	0	183	0.00%
2019/05/08	12	43.98	3	44.02	44.10	9	174	5.17%
2019/05/07	32	45.56	2	45.55	45.35	30	168	17.85%
2019/05/06	0	0.00	12	47.03	46.80	-12	159	-7.53%
2019/05/03	3	46.48	9	47.00	47.05	-6	158	-3.78%
2019/04/26	0	0.00	1	45.85	45.80	-1	153	-0.65%
2019/04/25	1	46.10	0	0.00	45.90	1	152	0.65%
2019/04/24	0	0.00	1	45.70	45.70	-1	150	-0.66%
2019/04/23	21	45.61	0	0.00	45.65	21	149	14.02%
2019/04/02	1	45.60	1	45.60	45.65	0	122	0.00%
2019/04/01	1	45.60	0	0.00	45.55	1	117	0.85%
2019/03/29	2	46.63	0	0.00	46.40	2	112	1.77%
2019/03/27	0	0.00	1	46.80	47.10	-1	102	-0.97%
2019/03/26	5	46.83	0	0.00	46.55	5	97	5.11%
2019/03/25	0	0.00	1	46.55	46.55	-1	87	-1.14%
2019/03/20	1	46.20	0	0.00	46.10	1	83	1.20%
2019/03/18	0	0.00	1	44.40	44.80	-1	80	-1.24%
2019/03/14	0	0.00	1	44.25	44.50	-1	83	-1.20%
2019/03/13	0	0.00	1	44.50	44.55	-1	82	-1.21%
2019/03/12	1	44.30	1	44.10	44.20	0	80	0.00%
2019/03/11	1	44.05	0	0.00	44.05	1	81	1.23%
2019/03/07	0	0.00	1	44.00	43.95	-1	81	-1.23%
2019/03/06	0	0.00	3	43.88	43.85	-3	80	-3.75%
2019/03/05	1	43.60	0	0.00	43.50	1	76	1.31%
2019/03/04	1	43.55	0	0.00	43.40	1	74	1.33%
2019/02/25	0	0.00	2	43.15	43.00	-2	73	-2.72%
2019/02/22	2	43.28	1	42.20	43.30	1	72	1.38%
2019/02/21	2	42.33	1	42.00	42.00	1	67	1.48%
2019/02/15	0	0.00	1	41.90	41.60	-1	72	-1.38%
2019/02/14	2	41.95	1	41.90	41.80	1	73	1.36%
2019/02/13	1	41.40	1	41.70	41.80	0	75	0.00%
2019/02/12	3	41.90	3	41.63	41.60	0	74	0.00%
2019/01/29	0	0.00	2	42.63	42.75	-2	82	-2.41%
2019/01/28	1	42.90	0	0.00	42.60	1	83	1.20%
2019/01/25	2	42.78	0	0.00	42.80	2	81	2.45%
2019/01/24	3	42.13	0	0.00	42.20	3	79	3.78%
2019/01/21	0	0.00	3	41.80	41.90	-3	80	-3.72%
2019/01/18	0	0.00	2	42.00	41.90	-2	81	-2.46%
2019/01/17	3	41.82	0	0.00	41.60	3	80	3.70%
2019/01/16	1	41.60	3	41.45	41.45	-2	81	-2.46%
2019/01/11	1	41.30	0	0.00	41.30	1	81	1.23%
2019/01/08	3	40.78	1	40.95	41.05	2	79	2.51%
2019/01/07	0	0.00	1	40.45	40.45	-1	79	-1.26%
2018/12/28	1	40.40	0	0.00	40.40	1	85	1.17%
2018/12/22	1	40.20	0	0.00	40.30	1	90	1.10%
2018/12/20	0	0.00	3	40.08	40.10	-3	91	-3.29%
2018/12/19	0	0.00	1	40.05	40.15	-1	91	-1.09%
2018/12/18	1	40.10	0	0.00	40.00	1	95	1.04%
2018/12/10	0	0.00	2	40.13	40.10	-2	94	-2.12%
2018/12/07	2	40.80	0	0.00	40.50	2	93	2.14%
2018/12/06	0	0.00	2	41.40	40.95	-2	91	-2.18%
2018/12/04	2	42.15	0	0.00	42.00	2	92	2.16%
2018/11/26	1	41.10	0	0.00	41.35	1	91	1.09%
2018/11/23	0	0.00	2	41.50	41.30	-2	91	-2.18%
2018/11/19	2	42.25	0	0.00	41.85	2	89	2.24%
2018/11/15	0	0.00	1	41.65	41.60	-1	85	-1.17%
2018/11/07	2	41.20	1	41.35	41.40	1	75	1.33%
2018/11/06	3	40.17	1	39.85	39.95	2	69	2.88%
2018/10/30	0	0.00	1	35.80	36.00	-1	68	-1.45%
2018/10/29	1	36.35	0	0.00	36.00	1	68	1.47%
2018/10/26	0	0.00	1	36.60	36.35	-1	67	-1.48%
2018/10/25	1	36.90	0	0.00	36.70	1	67	1.49%
2018/10/24	0	0.00	1	37.85	37.85	-1	66	-1.51%
2018/10/23	0	0.00	2	38.25	38.25	-2	65	-3.05%
2018/10/19	1	37.50	1	37.90	37.75	0	65	0.00%
2018/10/18	3	37.93	0	0.00	37.90	3	65	4.55%
2018/10/15	0	0.00	2	37.60	37.70	-2	67	-2.95%
2018/10/12	2	38.00	0	0.00	37.85	2	67	2.96%
2018/10/04	0	0.00	1	39.95	39.95	-1	60	-1.64%
2018/10/01	0	0.00	4	40.04	40.10	-4	62	-6.40%
2018/09/27	0	0.00	1	40.10	40.10	-1	73	-1.36%
2018/09/26	0	0.00	1	40.20	40.20	-1	74	-1.35%
2018/09/25	10	40.06	3	40.13	40.20	7	76	9.19%
2018/07/25	0	0.00	8	38.11	38.00	-8	96	-8.27%
2018/07/24	3	38.15	3	38.10	38.10	0	96	0.00%
2018/07/23	8	37.13	0	0.00	37.45	8	96	8.30%
2018/07/09	1	36.60	1	36.30	36.05	0	120	0.00%
2018/07/06	2	36.30	4	36.30	36.35	-2	123	-1.62%
2018/06/26	2	39.95	0	0.00	39.95	2	141	1.41%
2018/05/23	0	0.00	15	39.21	39.10	-15	190	-7.86%
2018/05/21	0	0.00	3	39.92	39.90	-3	187	-1.60%
2018/05/18	3	40.00	0	0.00	39.95	3	187	1.60%
2018/05/17	0	0.00	9	39.90	39.95	-9	189	-4.74%
2018/05/16	10	40.03	1	39.90	39.90	9	189	4.74%
2018/05/14	0	0.00	5	39.81	39.75	-5	195	-2.56%
2018/05/10	4	40.33	0	0.00	40.20	4	195	2.04%
2018/05/09	1	40.10	4	39.95	40.15	-3	195	-1.53%
2018/05/08	2	39.75	0	0.00	39.75	2	194	1.03%
2018/05/07	5	40.00	0	0.00	39.90	5	194	2.57%
2018/05/04	2	39.85	0	0.00	39.90	2	195	1.02%
2018/05/02	0	0.00	9	39.82	39.75	-9	195	-4.61%
2018/04/30	0	0.00	2	39.85	39.95	-2	195	-1.02%
2018/04/27	0	0.00	11	39.78	39.85	-11	197	-5.58%
2018/04/26	2	40.10	8	39.83	39.80	-6	199	-3.01%
2018/04/25	9	40.00	15	39.57	39.65	-6	199	-3.01%
2018/04/24	0	0.00	11	40.66	40.60	-11	193	-5.67%
2018/04/17	2	40.05	0	0.00	40.05	2	197	1.01%
2018/04/11	2	41.00	0	0.00	41.25	2	188	1.06%
2018/04/10	13	40.05	0	0.00	40.05	13	183	7.09%
2018/04/03	0	0.00	2	38.30	38.30	-2	171	-1.16%
2018/03/26	0	0.00	2	35.90	36.20	-2	146	-1.37%
2018/03/23	6	35.27	5	35.62	35.85	1	144	0.69%
2018/03/22	0	0.00	6	35.80	35.90	-6	142	-4.20%
2018/03/21	10	35.73	0	0.00	35.95	10	139	7.14%
2018/03/16	0	0.00	5	35.08	35.10	-5	131	-3.79%
2018/03/14	0	0.00	5	34.80	34.75	-5	131	-3.82%
2018/03/12	12	35.26	0	0.00	35.30	12	131	9.12%
2018/03/07	0	0.00	3	33.90	33.90	-3	127	-2.35%
2018/03/06	10	34.18	2	34.40	34.10	8	130	6.15%
2018/03/05	3	35.25	0	0.00	34.20	3	132	2.26%
2018/03/02	6	35.30	0	0.00	35.20	6	133	4.50%
2018/03/01	10	35.31	2	34.20	35.40	8	132	6.03%
2018/02/27	0	0.00	28	34.53	34.05	-28	127	-22.01%
2018/02/26	0	0.00	2	34.55	34.60	-2	124	-1.60%
2018/02/23	28	33.82	0	0.00	34.00	28	123	22.65%
2018/02/07	2	32.40	0	0.00	32.35	2	126	1.58%
2018/02/06	0	0.00	7	31.99	32.10	-7	129	-5.41%
2018/02/05	0	0.00	2	32.88	33.05	-2	127	-1.57%
2018/02/02	7	33.11	0	0.00	32.95	7	128	5.47%
2018/02/01	0	0.00	3	32.80	32.85	-3	136	-2.20%
2018/01/30	3	33.10	0	0.00	32.90	3	138	2.17%
2018/01/29	0	0.00	6	32.70	32.85	-6	138	-4.32%
2018/01/26	6	32.40	0	0.00	32.50	6	139	4.30%
2018/01/18	2	33.20	2	33.25	33.15	0	149	0.00%
2018/01/17	0	0.00	8	32.99	33.15	-8	151	-5.27%
2018/01/16	0	0.00	2	33.00	33.10	-2	151	-1.32%
2018/01/15	5	33.20	2	32.80	32.80	3	150	1.99%
2018/01/12	2	32.50	0	0.00	32.75	2	148	1.34%
2018/01/11	0	0.00	3	32.20	32.30	-3	147	-2.03%
2018/01/10	3	32.40	0	0.00	32.30	3	150	1.99%
2018/01/09	3	32.20	5	32.05	32.05	-2	157	-1.27%
2018/01/05	12	32.01	0	0.00	32.05	12	179	6.67%
2018/01/03	0	0.00	8	31.68	31.75	-8	191	-4.17%
2018/01/02	0	0.00	1	31.65	31.75	-1	191	-0.52%