• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.70
  • 漲幅
    -2.69%
  • 成交量
    1,500張
  • 產業
    上櫃 資訊服務類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00125.3025.35-13,129-0.03%
2025/02/25226.5500.0026.4523,1150.06%
2025/02/24128.0500.0027.9013,0910.03%
2025/02/2100.00127.8527.95-13,092-0.03%
2025/02/20328.43128.1528.0023,0840.06%
2025/02/19929.252428.9328.70-153,069-0.49%
2025/02/18428.33428.3828.2002,9800.00%
2025/02/17028.1000.0028.2502,9670.00%
2025/02/14228.1500.0028.1522,9630.07%
2025/02/132628.37828.3828.30182,9450.61%
2025/02/12428.11327.7028.1012,8470.04%
2025/02/111228.581128.6028.3512,8140.04%
2025/02/10929.121429.3129.80-52,678-0.19%
2025/02/071429.391929.5128.70-52,568-0.19%
2025/02/062128.312028.4927.9012,3250.04%
2025/02/051026.981026.9527.2502,2850.00%
2025/02/041525.721025.8526.3552,1870.23%
2025/01/2100.00722.8022.80-72,950-0.24%
2025/01/2000.00123.1023.00-13,393-0.03%
2025/01/16123.45123.3023.2503,7360.00%
2025/01/14323.702.123.7123.6013,8780.02%
2025/01/1300.00223.0523.30-23,858-0.05%
2025/01/1000.00121.4021.20-13,949-0.03%
2024/12/2600.00324.2823.80-34,045-0.07%
2024/12/2500.00224.2524.25-24,079-0.05%
2024/12/24224.2300.0024.1524,1600.05%
2024/12/23624.9700.0024.5564,1570.14%
2024/12/20024.1500.0024.0004,1350.00%
2024/12/1800.00023.1023.7504,1130.00%
2024/12/1700.00223.9023.50-24,112-0.05%
2024/12/1600.00124.1023.80-14,104-0.02%
2024/12/13125.00126.0524.6504,0870.00%
2024/12/1200.00226.2525.75-24,060-0.05%
2024/12/11427.4110.327.1126.70-6.34,012-0.16%
2024/12/104028.662728.1227.50133,9140.33%
2024/12/091327.68827.8028.8553,6560.14%
2024/12/06826.49426.9527.4043,4630.12%
2024/12/054.226.57226.1526.752.23,2940.07%
2024/12/030.124.3500.0024.200.13,1880.00%
2024/11/28323.70323.4023.5503,2010.00%
2024/11/26124.55224.2024.10-13,210-0.03%
2024/11/2500.00124.8024.50-13,207-0.03%
2024/11/2000.00624.8024.50-63,263-0.18%
2024/11/1500.00225.7025.00-23,284-0.06%
2024/11/1400.00126.0525.75-13,301-0.03%
2024/11/13126.00127.0526.5003,3880.00%
2024/11/12126.25126.0025.7503,4360.00%
2024/11/11526.151.326.4326.353.73,4280.11%
2024/11/082827.608.126.9326.8519.93,4650.57%
2024/11/073.228.27128.2528.202.23,4700.06%
2024/11/061128.00527.9127.8563,4570.17%
2024/11/050.128.50328.1727.95-33,441-0.09%
2024/11/041028.44328.6328.0573,4180.20%
2024/11/01230.851730.5430.20-153,322-0.45%
2024/10/3012.131.181431.0130.55-23,250-0.06%
2024/10/292332.352131.9231.3023,0610.06%
2024/10/285631.433031.6230.80262,6730.97%
2024/10/2554.431.335331.9230.851.42,3770.06%
2024/10/242431.9321.232.7032.752.81,9490.14%
2024/10/239.129.221228.9529.80-2.91,789-0.16%
2024/10/220.127.48327.4727.10-2.91,612-0.18%
2024/10/21427.59226.7027.4021,5660.13%
2024/10/18226.70225.9525.9001,4880.00%
2024/10/171.126.49125.7026.200.11,4620.00%
2024/10/162.124.71525.0024.85-31,360-0.22%
2024/10/15323.60123.9023.6021,3730.15%
2024/10/14123.7500.0023.5511,3990.07%
2024/10/0700.000.423.3523.65-0.41,929-0.02%
2024/09/2700.000.124.0023.95-0.12,4480.00%
2024/09/262.123.490.124.9024.0022,4270.08%
2024/09/1900.00122.7022.60-12,389-0.04%
2024/09/1200.00321.9221.65-32,498-0.12%
2024/09/11121.5000.0021.1512,5970.04%
2024/09/0400.002022.1022.90-202,616-0.76%
2024/09/0300.00423.7523.15-42,610-0.15%
2024/08/292224.33124.2524.10212,5890.81%
2024/08/281725.18125.3025.05162,5830.62%
2024/08/2600.003025.0324.65-302,566-1.17%
2024/08/233225.0600.0025.00322,5551.25%
2024/08/2200.00325.4325.95-32,527-0.12%
2024/08/21124.4500.0024.6012,4850.04%
2024/08/2000.00224.7024.55-22,476-0.08%
2024/08/1600.00225.1025.40-22,442-0.08%
2024/08/15225.552.525.3825.30-0.52,411-0.02%
2024/08/14123.703623.6524.55-352,307-1.52%
2024/08/131021.9900.0022.35102,2370.45%
2024/08/122321.8900.0021.95232,2281.03%
2024/08/09122.20523.4924.15-42,169-0.18%
2024/08/08322.68122.6022.4522,1090.09%
2024/08/06119.55120.6520.8002,0920.00%
2024/08/02124.25624.2423.70-52,060-0.24%
2024/08/01523.80124.3024.2542,0520.19%
2024/07/31422.8800.0022.7542,0350.20%
2024/07/30121.90122.4522.6002,0350.00%
2024/07/29023.2500.0021.9002,0260.00%
2024/07/23122.75523.0522.60-42,003-0.20%
2024/07/22722.48522.8922.3521,9980.10%
2024/07/19123.60323.8523.50-21,979-0.10%
2024/07/18224.15424.8024.65-21,962-0.10%
2024/07/17425.11125.1025.0031,9350.16%
2024/07/16726.04626.0625.4011,9140.05%
2024/07/152126.112026.3326.1511,8600.05%
2024/07/123927.282327.6526.40161,8130.88%
2024/07/111126.453025.9127.65-191,566-1.21%
2024/07/1000.003225.0325.15-321,394-2.30%
2024/07/092623.102023.6522.9061,2970.46%
2024/07/082824.211424.9323.65141,2461.12%
2024/07/054223.584323.7925.00-11,122-0.09%
2024/07/0400.00322.7323.00-3863-0.35%
2024/07/03120.85120.5520.9507360.00%
2024/06/27120.1500.0020.1017030.14%
2024/06/24121.5000.0021.0017050.14%
2024/06/20221.6500.0021.6527060.28%
2024/06/18122.1000.0021.8516450.15%
2024/06/1400.00219.4019.25-2563-0.36%
2024/06/1100.00319.6519.15-3586-0.51%
2024/05/21220.50419.9520.05-21,122-0.18%
2024/05/15519.5700.0019.5051,3370.37%
2024/05/08220.1000.0019.7521,4040.14%
2024/05/0300.000.120.0019.70-0.11,417-0.01%
2024/04/2900.00420.0520.05-41,453-0.28%
2024/04/2300.00220.4020.70-21,454-0.14%
2024/04/2200.001620.7520.40-161,452-1.10%
2024/04/1500.00121.8021.75-11,447-0.07%
2024/04/09323.6200.0023.4531,4270.21%
2024/04/0200.00123.4023.45-11,421-0.07%
2024/04/01223.0500.0023.3021,4160.14%
2024/03/292222.5500.0022.25221,4041.57%
2024/03/281224.0500.0023.55121,3860.87%
2024/03/27224.2500.0024.3021,3650.15%
2024/03/26124.6500.0024.1511,3500.07%
2024/03/25124.8000.0024.9511,3330.07%
2024/03/2000.00125.3525.00-11,301-0.08%
2024/03/191.125.43124.7525.100.11,2900.01%
2024/03/152124.5500.0023.80211,2581.67%
2024/03/1400.00123.9524.55-11,256-0.08%
2024/03/1100.00024.0024.0001,2390.00%
2024/03/0800.00124.7024.00-11,255-0.08%
2024/03/07126.65026.2525.9011,2160.08%
2024/03/0600.000.126.2526.25-0.11,152-0.01%
2024/03/04024.451024.7024.60-101,070-0.93%
他是下一個黃仁勳？博通打工皇帝陳福陽拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－2025/01/09
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
他是下個黃仁勳？博通打工皇帝拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－2025/01/09
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－2025/01/08
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
力新 相關文章
力新 相關影音