蒙恬 (5211)-永豐金-台南券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	26.93	26.80	-2	104	-1.91%
2024/12/11	0	0.00	1	27.00	26.95	-1	104	-0.95%
2024/12/06	4	27.95	0	0.00	27.50	4	103	3.88%
2024/07/16	1	30.60	0	0.00	30.65	1	156	0.64%
2024/07/11	0	0.00	2	31.65	30.60	-2	154	-1.29%
2024/07/08	2	30.00	0	0.00	30.00	2	149	1.34%
2024/06/17	0	0.00	1	30.20	30.25	-1	198	-0.50%
2024/06/06	0	0.00	9	29.76	29.35	-9	190	-4.71%
2024/06/03	1	29.35	1	31.05	30.50	0	210	0.00%
2024/05/22	0	0.00	1	27.15	26.95	-1	192	-0.52%
2024/04/23	0	0.00	1	25.75	25.75	-1	465	-0.21%
2024/04/10	0	0.00	1	26.70	26.50	-1	569	-0.18%
2024/04/02	10	26.46	0	0.00	25.80	10	548	1.82%
2024/03/25	1	23.35	0	0.00	23.35	1	498	0.20%
2024/03/05	0	0.00	1	25.10	25.05	-1	461	-0.22%
2024/02/26	1	26.60	0	0.00	26.35	1	448	0.22%
2024/02/22	1	27.30	0	0.00	27.35	1	442	0.23%
2024/02/15	0	0.00	2	25.25	25.45	-2	379	-0.53%
2024/02/05	0	0.00	1	25.15	25.10	-1	377	-0.26%
2024/02/02	0	0.00	2	25.75	25.70	-2	376	-0.53%
2024/02/01	4	26.71	3	26.33	25.55	1	369	0.27%
2024/01/31	0	0.00	1	25.20	27.15	-1	345	-0.29%
2024/01/30	1	24.70	0	0.00	24.70	1	309	0.32%
2024/01/29	5	25.00	3	25.40	25.30	2	305	0.65%
2024/01/26	5	26.85	3	25.85	25.45	2	300	0.66%
2024/01/25	0	0.00	2	26.60	26.10	-2	275	-0.73%
2024/01/24	6	25.10	4	25.10	25.20	2	224	0.89%
2024/01/12	0	0.00	2	24.50	23.95	-2	152	-1.31%
2024/01/11	5	25.77	4	25.85	25.55	1	140	0.71%
2023/10/18	0	0.00	2	23.10	22.95	-2	147	-1.35%
2023/10/12	0	0.00	2	24.40	24.30	-2	164	-1.21%
2023/10/11	2	25.50	0	0.00	24.50	2	165	1.21%
2023/09/21	1	25.10	1	25.45	25.10	0	195	0.00%
2023/07/26	0	0.00	2	24.53	24.35	-2	644	-0.31%
2023/07/18	1	26.05	0	0.00	25.10	1	939	0.11%
2023/07/04	0	0.00	1	26.90	26.95	-1	1,380	-0.07%
2023/06/19	0	0.00	2	26.95	26.95	-2	1,823	-0.11%
2023/06/15	0	0.00	1	27.30	27.15	-1	1,918	-0.05%
2023/06/13	0	0.00	1	26.70	26.75	-1	1,948	-0.05%
2023/06/12	1	26.20	0	0.00	26.20	1	1,952	0.05%
2023/06/09	3	27.10	4	27.13	27.25	-1	1,953	-0.05%
2023/06/08	1	26.55	0	0.00	26.30	1	1,968	0.05%
2023/06/02	0	0.00	1	28.45	28.15	-1	2,102	-0.05%
2023/05/30	0	0.00	1	27.70	27.80	-1	2,152	-0.05%
2023/05/24	1	29.85	0	0.00	29.65	1	2,132	0.05%
2023/05/23	1	30.20	0	0.00	30.20	1	2,128	0.05%
2023/05/22	0	0.00	12	30.28	30.50	-12	2,128	-0.56%
2023/05/19	1	29.70	1	30.20	30.20	0	2,120	0.00%
2023/05/18	12	29.99	0	0.00	30.40	12	2,099	0.57%
2023/05/15	1	28.60	1	28.65	28.80	0	2,031	0.00%
2023/05/12	2	28.20	9	28.73	29.00	-7	2,027	-0.35%
2023/05/11	10	28.98	7	28.21	28.50	3	2,014	0.15%
2023/05/10	6	29.77	9	29.98	30.05	-3	1,994	-0.15%
2023/05/09	5	31.06	0	0.00	30.95	5	1,975	0.25%
2023/05/08	54	33.64	7	32.69	33.70	47	1,921	2.45%
2023/05/05	3	31.87	2	32.63	31.65	1	1,823	0.05%
2023/05/04	4	32.61	6	32.67	31.85	-2	1,812	-0.11%
2023/05/03	5	32.22	1	32.40	32.10	4	1,789	0.22%
2023/05/02	3	32.75	0	0.00	32.90	3	1,774	0.17%
2023/04/28	9	33.51	5	33.75	33.10	4	1,747	0.23%
2023/04/27	1	33.90	3	33.30	32.95	-2	1,665	-0.12%
2023/04/26	1	32.10	0	0.00	31.80	1	1,607	0.06%
2023/04/25	1	31.20	0	0.00	31.45	1	1,569	0.06%
2023/04/24	0	0.00	2	32.75	33.15	-2	1,531	-0.13%
2023/04/20	2	33.85	4	33.39	32.80	-2	1,440	-0.14%
2023/04/19	4	33.51	2	33.15	33.40	2	1,385	0.14%
2023/04/18	8	33.68	9	34.78	32.85	-1	1,324	-0.08%
2023/04/17	22	33.24	22	33.52	34.45	0	1,180	0.00%
2023/04/12	0	0.00	1	29.65	29.35	-1	1,046	-0.10%
2023/04/06	1	28.70	3	28.43	28.50	-2	980	-0.21%
2023/03/31	0.1	30.00	0	0.00	29.70	0.1	958	0.01%
2023/03/30	0	0.00	2	30.30	29.80	-2	936	-0.21%
2023/03/29	4	30.94	0	0.00	30.00	4	923	0.43%
2023/03/28	4	33.08	2	31.00	29.40	2	887	0.23%
2023/03/27	3	31.05	2	30.93	31.65	1	794	0.13%
2023/03/24	1	29.10	2	30.00	28.80	-1	741	-0.13%
2023/03/23	2	29.00	2	30.98	30.70	0	721	0.00%
2023/03/22	3	31.62	5	31.33	30.05	-2	662	-0.30%
2023/03/21	1	29.00	1.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	26	26.50	5	27.05	27.25	21	479	4.38%
2023/03/15	1	23.60	0	0.00	23.35	1	366	0.27%
2023/03/10	1	24.50	0	0.00	23.60	1	328	0.30%
2023/03/09	0	0.00	1	28.20	25.50	-1	307	-0.33%
2023/03/07	4	23.84	0	0.00	24.00	4	187	2.13%
2023/03/06	0	0.00	1	23.65	23.80	-1	173	-0.58%
2023/03/01	0	0.00	1	20.10	20.35	-1	104	-0.96%
2023/02/23	1	19.95	0	0.00	19.90	1	99	1.01%
2023/02/20	0	0.00	1	20.80	19.95	-1	106	-0.94%
2022/10/18	0.1	17.50	0	0.00	17.40	0.1	705	0.01%
2022/09/28	3	19.40	4	18.98	18.25	-1	674	-0.15%
2022/09/23	3	21.17	1	22.05	20.75	2	647	0.31%
2022/09/16	1	22.10	1	21.95	21.95	0	520	0.00%
2022/08/18	1	23.40	1	22.30	23.00	0	344	0.00%
2022/08/17	41	23.44	40	23.51	22.00	1	311	0.32%
2022/08/16	0	0.00	1	22.15	22.95	-1	242	-0.41%
2022/08/12	1	21.70	0	0.00	20.95	1	193	0.52%
2022/08/10	2	22.35	2	20.93	21.55	0	152	0.00%
2022/08/09	0	0.00	4	20.75	20.75	-4	74	-5.36%
2022/07/27	0	0.00	1	17.10	17.20	-1	49	-2.03%
2022/07/06	0	0.00	0.1	16.30	16.45	-0.1	56	-0.18%
2022/06/02	0	17.30	1	17.20	17.20	-1	56	-1.74%
2022/04/13	0	0.00	1	17.95	18.05	-1	88	-1.13%
2022/04/12	1	17.95	0	0.00	17.90	1	90	1.11%
2022/04/08	2	18.00	0	0.00	18.15	2	91	2.20%
2022/03/04	0	0.00	1	18.60	18.70	-1	147	-0.68%
2022/03/03	1	19.30	1	20.10	19.20	0	147	0.00%
2022/03/01	0	0.00	1	18.65	18.80	-1	127	-0.78%
2022/02/08	1	19.10	0	0.00	19.25	1	196	0.51%
2021/12/30	0	0.00	1	20.75	21.00	-1	452	-0.22%
2021/12/29	1	20.75	0	0.00	20.90	1	455	0.22%
2021/12/28	1	20.90	1	20.70	20.70	0	462	0.00%
2021/12/27	1	20.95	1	21.15	21.20	0	469	0.00%
2021/12/24	0	0.00	1	21.20	21.15	-1	476	-0.21%
2021/12/23	4	22.35	2	22.20	21.90	2	504	0.40%
2021/11/23	0	0.00	5	22.06	21.00	-5	1,238	-0.40%
2021/11/22	5	22.59	2	22.55	22.45	3	1,235	0.24%
2021/11/19	0	0.00	5	22.10	22.15	-5	1,231	-0.41%
2021/11/12	2	21.68	0	0.00	21.60	2	1,254	0.16%
2021/11/10	1	22.65	1	22.50	21.95	0	1,319	0.00%
2021/11/02	1	21.70	35	21.80	21.70	-34	1,273	-2.67%
2021/11/01	1	22.95	0	0.00	23.25	1	1,258	0.08%
2021/10/27	2	20.25	2	20.40	20.65	0	1,161	0.00%
2021/10/25	0	0.00	1	20.75	20.50	-1	1,147	-0.09%
2021/10/22	3	20.17	3	20.35	20.00	0	1,138	0.00%
2021/10/21	3	20.72	1	20.60	20.60	2	1,133	0.18%
2021/10/20	0	0.00	2	20.30	20.20	-2	1,125	-0.18%
2021/10/19	4	21.00	1	21.25	20.60	3	1,117	0.27%
2021/10/15	2	20.05	1	20.45	20.70	1	1,089	0.09%
2021/10/04	0	0.00	3	18.52	18.05	-3	1,008	-0.30%
2021/10/01	0	0.00	1	20.45	19.45	-1	998	-0.10%
2021/09/30	1	20.55	1	20.75	20.55	0	988	0.00%
2021/09/29	1	21.55	0	0.00	21.55	1	953	0.10%
2021/09/24	3	21.65	3	21.05	21.05	0	875	0.00%
2021/09/23	1	20.85	1	21.25	20.85	0	859	0.00%
2021/09/22	3	21.95	2	21.55	20.70	1	848	0.12%
2021/09/17	11	25.31	9	22.69	22.35	2	818	0.24%
2021/09/16	1	24.20	0	0.00	24.80	1	651	0.15%
2021/09/15	2	21.55	7	22.55	22.55	-5	600	-0.83%
2021/09/14	1	22.80	3	22.28	22.35	-2	575	-0.35%
2021/09/13	0	0.00	1	20.80	20.75	-1	491	-0.20%
2021/09/10	6	21.71	3	22.13	21.45	3	466	0.64%
2021/09/09	1	19.55	2	20.40	20.40	-1	412	-0.24%
2021/09/07	25	20.46	19	20.32	20.15	6	368	1.63%
2021/09/06	7	21.90	5	20.91	19.85	2	304	0.66%
2021/09/03	2	19.45	3	20.90	20.90	-1	221	-0.45%
2021/09/02	1	18.40	0	0.00	19.00	1	204	0.49%
2021/09/01	1	18.10	1	18.50	18.10	0	193	0.00%
2021/08/18	1	16.50	3	16.83	16.85	-2	143	-1.40%
2021/08/17	3	19.25	0	0.00	18.00	3	119	2.52%
2021/08/13	0	15.90	0	0.00	15.95	0	47	0.07%
2021/07/26	0.1	16.10	0	0.00	15.90	0.1	59	0.08%
2021/06/30	0	0.00	1	16.30	16.60	-1	204	-0.49%
2021/06/21	0.1	16.20	0	0.00	15.80	0.1	206	0.02%
2021/05/28	0	0.00	1	16.85	16.85	-1	207	-0.48%
2021/05/27	1	16.80	0	0.00	17.00	1	204	0.49%
2021/05/25	0	0.00	0.1	15.60	15.35	-0.1	193	-0.04%
2021/05/20	0.1	15.20	0	0.00	14.90	0.1	193	0.04%
2021/05/19	0	0.00	3	15.00	14.95	-3	194	-1.54%
2021/05/17	3	14.90	0	0.00	14.60	3	195	1.53%
2021/05/12	4	15.55	8	15.53	14.80	-4	195	-2.05%
2021/05/10	0	0.00	2	16.85	17.00	-2	190	-1.05%
2021/05/04	0	0.00	1	16.50	16.40	-1	188	-0.53%
2021/04/27	2	18.10	0	0.00	17.95	2	179	1.11%
2021/04/23	0	0.00	3	17.15	17.20	-3	149	-2.00%
2021/04/16	0	0.00	2	17.20	17.10	-2	141	-1.41%
2021/04/15	1	17.15	0	0.00	17.10	1	140	0.71%
2021/04/14	0	0.00	2	17.00	17.20	-2	137	-1.46%
2021/04/13	5	18.62	0	0.00	17.90	5	131	3.79%
2021/04/12	1	19.30	0	0.00	19.35	1	102	0.97%
2021/03/31	0	0.00	1	15.30	15.45	-1	89	-1.11%
2021/03/30	0.1	15.40	0	0.00	15.35	0.1	90	0.07%
2021/03/23	0	0.00	1	15.35	15.35	-1	88	-1.13%
2021/03/18	0	0.00	1	15.45	15.45	-1	85	-1.17%
2021/03/04	2	15.00	0	0.00	15.00	2	83	2.40%
2020/09/10	0	0.00	3	15.00	15.15	-3	103	-2.89%
2020/09/07	3	15.25	0	0.00	15.30	3	100	2.99%
2020/08/17	0	0.00	8	14.95	15.00	-8	84	-9.49%
2020/07/29	0	0.00	2	15.00	15.10	-2	73	-2.71%
2020/07/10	1	15.50	0	0.00	15.45	1	67	1.49%
2020/06/15	8	14.40	0	0.00	14.00	8	40	19.55%
2020/06/03	0	0.00	0	14.50	14.05	0	42	0.00%
2020/04/30	0	0.00	20	13.02	13.10	-20	44	-45.22%
2020/04/29	0	0.00	50	13.13	13.10	-50	43	-113.90%
2020/04/27	0	0.00	29	13.01	13.00	-29	44	-65.74%
2020/04/17	0	0.00	10	13.35	13.45	-10	46	-21.41%
2020/04/10	0	0.00	5	12.32	12.35	-5	45	-10.96%
2020/04/09	2	12.15	0	0.00	12.25	2	45	4.37%
2020/04/08	0	0.00	7	11.95	12.20	-7	45	-15.37%
2020/04/06	0	0.00	6	11.43	11.70	-6	47	-12.73%
2020/03/12	0	0.00	11	15.00	14.65	-11	46	-23.46%
2020/02/10	0	0.00	1	14.55	14.60	-1	44	-2.27%
2019/12/13	8	16.10	0	0.00	16.05	8	70	11.28%
2019/12/12	2	16.00	0	0.00	16.20	2	72	2.77%
2019/11/07	2	17.70	0	0.00	17.80	2	221	0.90%
2019/09/24	6	18.25	0	0.00	18.60	6	220	2.72%
2019/09/23	4	18.20	2	18.60	18.25	2	216	0.92%
2019/08/23	2	18.00	0	0.00	17.75	2	136	1.47%
2019/08/21	0	0.00	1	17.95	18.20	-1	130	-0.76%
2019/08/20	2	18.38	1	18.20	17.80	1	123	0.81%
2019/08/16	19	16.11	0	0.00	16.10	19	77	24.53%
2019/08/14	41	16.60	0	0.00	16.65	41	72	56.60%
2019/08/13	0	0.00	40	16.75	16.75	-40	54	-74.05%
2019/07/19	0	0.00	1	15.55	15.45	-1	46	-2.13%
2019/07/17	0	0.00	4	15.41	15.40	-4	46	-8.55%
2019/07/08	0	0.00	5	16.22	15.95	-5	41	-12.09%
2019/07/05	9	15.99	0	0.00	16.00	9	29	30.10%
2019/07/01	1	14.40	0	0.00	14.40	1	22	4.50%
2019/02/21	30	15.72	0	0.00	15.65	30	41	71.46%
2019/02/20	10	15.90	0	0.00	16.00	10	41	23.89%
2018/09/25	0	0.00	1	16.75	16.85	-1	43	-2.28%
2018/08/16	4	18.40	0	0.00	18.55	4	80	4.98%
2018/06/08	1	21.45	0	0.00	21.20	1	161	0.62%
2018/06/07	6	21.20	6	22.60	22.00	0	159	0.00%
2018/05/07	1	20.10	0	0.00	20.20	1	493	0.20%
2018/04/26	20	20.60	0	0.00	20.20	20	502	3.98%
2018/03/05	2	27.65	0	0.00	25.30	2	431	0.46%
2018/03/02	0	0.00	2	26.90	28.10	-2	402	-0.50%
2018/03/01	0	0.00	2	27.50	26.90	-2	373	-0.54%
2018/02/27	1	27.40	0	0.00	26.70	1	330	0.30%
2018/02/26	0	0.00	30	25.85	25.85	-30	251	-11.95%