達興材料 (5234)-永豐金-台南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	224.53	0	0.00	225.00	3.1	1,846	0.17%
2025/01/21	12.2	219.93	5	219.52	225.50	7.2	1,831	0.39%
2025/01/20	1.1	208.68	1	209.00	209.00	0.1	1,828	0.00%
2025/01/17	1.2	203.25	1	204.00	203.00	0.2	1,982	0.01%
2025/01/16	0.1	207.10	4	209.75	209.00	-3.9	2,023	-0.19%
2025/01/15	2	204.49	2	204.00	204.00	0	2,022	0.00%
2025/01/14	1	198.00	3	202.00	204.50	-2	2,015	-0.10%
2025/01/10	1	198.50	0	0.00	193.50	1	2,061	0.05%
2025/01/09	0	0.00	1	201.00	198.00	-1	2,129	-0.05%
2025/01/08	3	204.33	0	203.50	204.00	3	2,181	0.14%
2025/01/06	2	208.75	3.1	209.29	210.00	-1.1	2,201	-0.05%
2025/01/03	2	200.00	2	198.76	198.00	0	2,145	0.00%
2025/01/02	1	199.50	3	196.33	195.00	-2	2,113	-0.09%
2024/12/31	0	188.00	0	0.00	190.00	0	2,107	0.00%
2024/12/30	0	0.00	2	186.75	185.00	-2	2,114	-0.09%
2024/12/27	2.1	189.76	1	190.50	188.50	1.1	2,118	0.05%
2024/12/26	0	0.00	1	197.00	197.00	-1	2,110	-0.05%
2024/12/23	0	0.00	1	192.50	193.00	-1	2,152	-0.05%
2024/12/20	3	189.83	0	0.00	187.00	3	2,193	0.14%
2024/12/19	0	0.00	1	193.50	192.50	-1	2,232	-0.04%
2024/12/18	6	189.83	3	194.83	192.00	3	2,372	0.13%
2024/12/17	2	191.75	1	193.00	193.00	1	2,710	0.04%
2024/12/16	4	195.25	1	199.50	191.00	3	2,861	0.10%
2024/12/10	0	0.00	1	208.50	207.50	-1	3,096	-0.03%
2024/12/09	1	207.00	0	0.00	211.00	1	3,130	0.03%
2024/12/06	1	210.00	0	0.00	210.50	1	3,152	0.03%
2024/12/05	1	206.00	1	210.00	209.00	0	3,190	0.00%
2024/12/04	2	210.00	0	0.00	213.50	2	3,238	0.06%
2024/12/03	1	204.50	0	0.00	203.00	1	3,254	0.03%
2024/12/02	3	198.50	3	198.50	198.50	0	3,290	0.00%
2024/11/29	4	204.25	1	208.00	204.50	3	3,297	0.09%
2024/11/28	2.1	205.69	0	0.00	204.50	2.1	3,341	0.06%
2024/11/27	0	0.00	2	229.00	227.00	-2	3,329	-0.06%
2024/11/25	1	242.50	2	241.75	239.00	-1	3,534	-0.03%
2024/11/22	5	236.70	4	234.75	235.00	1	3,558	0.03%
2024/11/21	6	231.17	10	235.85	235.00	-4	3,555	-0.11%
2024/11/20	6	233.08	6	229.67	231.50	0	3,541	0.00%
2024/11/19	3	219.83	5	230.80	233.50	-2	3,524	-0.06%
2024/11/15	3	225.00	0	0.00	229.00	3	3,492	0.09%
2024/11/12	3	235.50	0	0.00	234.50	3	3,499	0.09%
2024/11/11	0	0.00	1	251.50	247.50	-1	3,454	-0.03%
2024/11/07	1	241.00	3	242.50	246.50	-2	3,387	-0.06%
2024/11/06	4	232.88	6	235.25	232.50	-2	3,325	-0.06%
2024/11/05	2	226.50	1	225.50	225.50	1	3,291	0.03%
2024/11/01	3	228.33	1	228.50	226.50	2	3,340	0.06%
2024/10/28	2	239.50	0	0.00	232.00	2	3,283	0.06%
2024/10/25	8	243.50	4	250.13	241.50	4	3,264	0.12%
2024/10/24	17	248.47	15	242.87	242.00	2	3,195	0.06%
2024/10/23	2	246.50	4	246.25	254.50	-2	3,082	-0.06%
2024/10/22	1	234.00	1	230.50	231.50	0	3,063	0.00%
2024/10/18	2.1	230.48	1	228.00	230.50	1.1	3,067	0.04%
2024/10/17	2	220.25	3	227.00	232.50	-1	3,049	-0.03%
2024/10/16	1	204.50	3	214.17	218.50	-2	3,040	-0.07%
2024/10/15	2	221.00	1	215.00	215.00	1	2,962	0.03%
2024/10/14	1	241.50	1	230.00	238.50	0	2,894	0.00%
2024/10/11	0	0.00	1	238.50	238.50	-1	2,852	-0.04%
2024/10/09	1	248.00	0	0.00	245.50	1	2,848	0.04%
2024/10/08	1	254.50	1	250.00	249.00	0	2,843	0.00%
2024/10/07	0	0.00	9.5	253.47	258.00	-9.5	2,844	-0.33%
2024/10/04	1	234.50	0.2	233.00	240.00	0.8	2,851	0.03%
2024/10/01	0.2	241.42	0	0.00	241.00	0.2	2,864	0.01%
2024/09/30	1	238.05	0	241.00	240.50	1	2,863	0.03%
2024/09/27	0	240.50	0.1	244.00	236.50	0	2,881	0.00%
2024/09/26	0.1	239.25	1	239.00	239.00	-0.9	2,880	-0.03%
2024/09/25	0	236.00	7.2	244.87	244.00	-7.1	2,890	-0.25%
2024/09/24	1.2	228.91	2	228.00	226.50	-0.9	2,864	-0.03%
2024/09/23	1	237.00	1	233.00	235.00	0	2,831	0.00%
2024/09/20	9	238.28	6	240.92	238.00	3	2,787	0.11%
2024/09/19	101	245.22	98.2	243.54	244.00	2.8	2,665	0.11%	大買/
2024/09/18	40.3	239.32	41	238.51	248.50	-0.7	2,333	-0.03%
2024/09/16	2	221.75	5	224.20	226.00	-3	2,205	-0.14%
2024/09/13	1.2	196.08	3	203.61	205.50	-1.8	2,127	-0.09%
2024/09/12	0	0.00	6	183.98	187.00	-6	2,011	-0.30%
2024/09/10	1.1	176.47	2	178.00	177.00	-1	1,931	-0.05%
2024/09/09	0	0.00	1	176.00	177.50	-1	1,904	-0.05%
2024/09/06	1	175.50	1	174.50	174.50	0	1,893	0.00%
2024/09/05	9	176.11	6	171.58	178.00	3	1,854	0.16%
2024/09/04	3	166.33	1	171.50	165.50	2	1,788	0.11%
2024/09/03	1	178.00	1	175.03	175.00	0	1,754	0.00%
2024/09/02	12	177.33	15.7	178.35	176.50	-3.7	1,731	-0.21%
2024/08/30	2	173.75	9	174.72	176.00	-7	1,701	-0.41%
2024/08/29	1	167.50	3.1	169.58	170.50	-2.1	1,646	-0.13%
2024/08/28	14.4	168.97	14	168.68	166.00	0.4	1,623	0.02%
2024/08/27	5.3	161.11	8	163.00	166.50	-2.7	1,605	-0.17%
2024/08/26	0	0.00	1	159.50	155.50	-1	1,492	-0.07%
2024/08/20	1	143.00	0	0.00	140.50	1	1,653	0.06%
2024/08/19	0	0.00	2	145.50	143.00	-2	1,668	-0.12%
2024/08/15	0	0.00	26	146.69	146.50	-26	1,644	-1.58%
2024/08/12	15	140.43	0	0.00	138.50	15	1,738	0.86%
2024/08/09	9	135.11	6	131.25	135.00	3	1,765	0.17%
2024/08/08	3	128.67	3	127.50	128.00	0	1,777	0.00%
2024/08/06	1	109.50	2	113.00	118.50	-1	1,769	-0.06%
2024/08/05	17	121.50	1	124.00	121.50	16	1,793	0.89%
2024/08/02	10	136.00	0	0.00	134.50	10	1,821	0.55%
2024/08/01	0	0.00	0	143.00	142.00	0	1,830	0.00%
2024/07/31	0	0.00	1	142.50	140.00	-1	1,833	-0.05%
2024/07/30	0	0.00	10	139.00	142.50	-10	1,831	-0.55%
2024/07/29	18	136.83	0	0.00	134.50	18	1,824	0.99%
2024/07/26	15	140.13	0	0.00	138.50	15	1,807	0.83%
2024/07/23	1	148.00	2	152.50	153.50	-1	1,757	-0.06%
2024/07/22	1	147.50	1	150.00	146.00	0	1,776	0.00%
2024/07/19	1	148.00	1	152.00	149.50	0	1,827	0.00%
2024/07/18	0.2	152.00	0	0.00	153.50	0.2	1,834	0.01%
2024/07/17	1	156.00	8	154.31	155.00	-7	1,833	-0.38%
2024/07/16	0	0.00	3	147.50	148.00	-3	1,807	-0.17%
2024/07/12	0	0.00	1	152.00	147.00	-1	1,874	-0.05%
2024/07/11	0	0.00	0.3	148.00	146.50	-0.3	1,885	-0.02%
2024/07/10	1	148.50	0	0.00	148.00	1	1,923	0.05%
2024/07/08	1	148.00	0	0.00	149.50	1	2,050	0.05%
2024/07/05	1	150.02	6	148.83	151.00	-5	2,052	-0.24%
2024/07/04	12	144.08	0	0.00	144.00	12	2,051	0.58%
2024/06/26	0.1	152.00	0	0.00	150.00	0.1	2,371	0.00%
2024/06/25	1	148.50	0	0.00	149.50	1	2,395	0.04%
2024/06/24	2	153.25	0	0.00	150.00	2	2,405	0.08%
2024/06/20	2	156.00	0	0.00	157.00	2	2,464	0.08%
2024/06/18	0	0.00	0.3	158.00	157.00	-0.3	2,480	-0.01%
2024/06/14	1	158.00	0	0.00	160.00	1	2,532	0.04%
2024/06/12	0	0.00	2	162.75	161.50	-2	2,591	-0.08%
2024/06/07	0	0.00	1.5	160.49	159.00	-1.5	2,766	-0.05%
2024/06/06	3.2	160.25	1	160.00	159.50	2.2	2,866	0.08%
2024/06/05	0	0.00	2	165.50	163.00	-2	2,917	-0.07%
2024/06/04	1	170.00	1	173.00	170.00	0	2,992	0.00%
2024/06/03	2	170.00	4	170.38	171.50	-2	3,198	-0.06%
2024/05/31	0.2	165.00	12	166.46	169.50	-11.9	3,246	-0.37%
2024/05/30	0	0.00	3	172.17	176.00	-3	3,221	-0.09%
2024/05/29	0	0.00	0	176.00	174.50	0	3,311	0.00%
2024/05/28	2	174.48	2	173.50	175.00	0	3,344	0.00%
2024/05/27	6	175.42	7.2	175.07	172.00	-1.2	3,392	-0.04%
2024/05/24	3.2	168.50	10.4	170.61	172.00	-7.2	3,329	-0.22%
2024/05/23	0	0.00	1	157.00	156.50	-1	3,348	-0.03%
2024/05/21	2	158.00	1	156.50	156.00	1	3,374	0.03%
2024/05/20	2	159.00	0	0.00	156.50	2	3,385	0.06%
2024/05/17	1	159.50	0	0.00	159.00	1	3,375	0.03%
2024/05/16	4.3	165.84	2	169.25	161.00	2.3	3,384	0.07%
2024/05/15	2.4	157.94	1	161.00	161.00	1.4	3,321	0.04%
2024/05/14	0	0.00	1	157.50	156.50	-1	3,358	-0.03%
2024/05/10	2	151.25	0	0.00	154.50	2	3,409	0.06%
2024/05/09	1	158.50	1	154.50	152.00	0	3,427	0.00%
2024/05/08	2	154.25	1	153.00	153.50	1	3,373	0.03%
2024/04/26	0	0.00	1.1	156.93	151.50	-1.1	3,629	-0.03%
2024/04/25	0	0.00	8	154.88	153.50	-8	3,577	-0.22%
2024/04/24	6	143.33	0	0.00	149.00	6	3,502	0.17%
2024/04/22	2	137.50	0.1	139.00	135.00	1.9	3,462	0.05%
2024/04/19	3	140.51	0	0.00	138.50	3	3,440	0.09%
2024/04/18	1	146.50	0	0.00	146.50	1	3,388	0.03%
2024/04/17	1	152.00	0	0.00	149.50	1	3,376	0.03%
2024/04/16	0	0.00	1	147.50	148.00	-1	3,355	-0.03%
2024/04/15	4.1	156.13	3	160.00	155.50	1.1	3,317	0.03%
2024/04/12	0	0.00	2	157.25	159.00	-2	3,248	-0.06%
2024/04/11	0	145.75	0	0.00	146.00	0	3,185	0.00%
2024/04/10	1	151.04	0	0.00	149.00	1	3,164	0.03%
2024/04/09	0	0.00	1	155.50	154.00	-1	3,165	-0.03%
2024/04/08	1	159.50	5	153.10	158.00	-4	3,151	-0.13%
2024/04/03	3	154.33	1	153.50	152.50	2	3,094	0.06%
2024/04/02	4	161.38	2	164.25	161.00	2	3,020	0.07%
2024/04/01	0	0.00	7.1	157.88	158.00	-7.1	2,910	-0.24%
2024/03/29	0	152.00	2	152.99	152.00	-2	2,858	-0.07%
2024/03/28	1	147.50	0	0.00	146.50	1	2,795	0.04%
2024/03/27	5	151.10	3	150.00	150.50	2	2,763	0.07%
2024/03/26	1	160.50	1	148.50	147.50	0	2,721	0.00%
2024/03/25	1	151.50	1	151.50	150.00	0	2,603	0.00%
2024/03/22	3	147.33	0	0.00	146.00	3	2,586	0.12%
2024/03/21	1	149.00	1.1	151.00	148.50	-0.1	2,577	0.00%
2024/03/20	6.1	149.88	0	150.00	146.50	6	2,573	0.23%
2024/03/19	3	147.67	1	152.00	147.50	2	2,578	0.08%
2024/03/15	3	141.83	3	143.17	140.00	0	2,510	0.00%
2024/03/14	2.3	146.33	11	147.68	147.00	-8.8	2,454	-0.36%
2024/03/13	4.5	152.25	0	153.50	150.00	4.4	2,367	0.19%
2024/03/12	5	164.10	7.3	164.43	166.50	-2.3	2,266	-0.10%
2024/03/11	1	150.00	0.3	157.33	157.50	0.7	2,162	0.03%
2024/03/08	8.6	154.52	5	162.88	151.00	3.5	2,084	0.17%
2024/03/07	9	167.78	6.1	165.91	167.50	2.9	1,987	0.15%
2024/03/06	0	0.00	2.1	152.24	157.00	-2.1	1,760	-0.12%
2024/03/05	5	146.20	0	142.50	143.00	5	1,688	0.30%
2024/03/04	0	145.95	9.7	143.10	144.50	-9.6	1,641	-0.59%
2024/03/01	2	129.75	7	130.86	134.00	-5	1,525	-0.33%
2024/02/29	0	0.00	18.1	127.10	132.00	-18.1	1,477	-1.23%
2024/02/27	9	118.89	8	121.25	121.50	1	1,401	0.07%
2024/02/26	6	123.42	14	124.04	123.50	-8	1,350	-0.59%
2024/02/23	6	118.92	3	121.83	119.00	3	1,260	0.24%
2024/02/21	2.2	116.25	0	0.00	116.00	2.2	1,198	0.18%
2024/02/20	9.1	118.77	2	119.00	119.00	7.1	1,182	0.60%
2024/02/19	1	121.00	0	0.00	121.50	1	1,174	0.09%
2024/02/16	4.1	121.11	15	121.07	120.50	-10.9	1,150	-0.95%
2024/02/15	18	120.58	6	122.33	123.50	12	1,125	1.07%
2024/02/05	2	117.50	13.3	117.42	117.50	-11.3	1,049	-1.08%
2024/02/02	2	112.00	2	112.00	112.00	0	991	0.00%
2024/02/01	1	111.50	3.2	110.27	111.50	-2.2	965	-0.23%