祥碩 (5269)-永豐金-台南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▼25
漲幅
-1.21%
成交量
742張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	2057.50	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	1	2095.00	1	2070.00	2070.00	0	1,205	0.00%
2024/04/16	2	2122.50	1	2090.00	2090.00	1	1,217	0.08%
2024/04/15	0	2195.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	0.00	0	2240.00	2245.00	0	1,236	0.00%
2024/04/11	1	2355.22	1	2374.80	2335.00	0	1,255	0.00%
2024/04/10	0	2290.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	1	2404.90	2.1	2342.15	2390.00	-1.1	1,260	-0.09%
2024/04/03	0	0.00	3	2493.33	2550.00	-3	1,251	-0.24%
2024/04/01	4	2410.01	0	0.00	2465.00	4	1,251	0.32%
2024/03/28	3	2288.33	4	2299.95	2310.00	-1	1,236	-0.08%
2024/03/27	8	2335.63	3	2285.00	2230.00	5	1,241	0.40%
2024/03/26	4	2371.60	3	2331.67	2295.00	1	1,233	0.08%
2024/03/25	1	2330.00	2	2372.37	2325.00	-1	1,218	-0.08%
2024/03/21	1	2230.00	1	2210.15	2195.00	0	1,202	0.00%
2024/03/20	1	2200.00	0	2215.00	2200.00	1	1,208	0.08%
2024/03/18	0	2300.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	1	2290.48	1	2260.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2140.00	2260.00	0	1,266	0.00%
2024/03/12	1	2375.00	2	2365.00	2290.00	-1	1,304	-0.08%
2024/03/11	0	0.00	0	2285.00	2290.00	0	1,294	0.00%
2024/03/08	2	2212.50	0	0.00	2190.00	2	1,291	0.15%
2024/03/07	1	2380.00	1	2390.00	2255.00	0	1,294	0.00%
2024/03/06	1	2380.00	1	2389.98	2365.00	0	1,312	0.00%
2024/03/05	0	0.00	1	2425.00	2425.00	-1	1,319	-0.08%
2024/03/04	0	0.00	0	2340.00	2390.00	0	1,333	0.00%
2024/03/01	1	2370.00	1	2345.00	2375.00	0	1,334	0.00%
2024/02/29	1	2340.00	2	2315.00	2355.00	-1	1,330	-0.08%
2024/02/27	4	2303.75	4	2278.75	2250.00	0	1,327	0.00%
2024/02/26	1	2290.00	1	2235.00	2250.00	0	1,313	0.00%
2024/02/23	1	2210.00	2	2227.59	2280.00	-1	1,314	-0.08%
2024/02/22	3	2141.67	2	2160.00	2165.00	1	1,296	0.08%
2024/02/21	1	2075.00	1	2099.70	2065.00	0	1,286	0.00%
2024/02/20	2	2094.90	2	2132.50	2140.00	0	1,287	0.00%
2024/02/19	4	1986.25	4	1983.74	2005.00	0	1,260	0.00%
2024/02/16	1	1890.08	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	2	1955.00	2	1982.50	1985.00	0	1,257	0.00%
2024/02/05	0	0.00	2	1895.00	1875.00	-2	1,257	-0.16%
2024/02/02	0	1962.50	0	0.00	1940.00	0	1,257	0.00%
2024/02/01	3	1926.67	2	1930.00	1940.00	1	1,267	0.08%
2024/01/30	1	1885.00	1	1900.00	1895.00	0	1,254	0.00%
2024/01/29	1	1839.95	1	1810.00	1835.00	0	1,254	0.00%
2024/01/25	1	1820.00	0	0.00	1820.00	1	1,275	0.08%
2024/01/22	1	1835.00	1	1855.00	1925.00	0	1,280	0.00%
2024/01/19	2	1957.46	2	1952.50	1920.00	0	1,249	0.00%
2024/01/18	0	0.00	0	1880.00	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	0	1885.00	1870.00	0	1,302	0.00%
2024/01/16	0	1870.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	1	1900.00	1	1935.10	1955.00	0	1,314	0.00%
2024/01/12	2	1875.00	2	1842.50	1840.00	0	1,325	0.00%
2024/01/11	0	0.00	0	1915.00	1910.00	0	1,323	0.00%
2024/01/10	1	1895.00	1	1894.85	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	2	1805.39	1860.00	-2	1,309	-0.16%
2024/01/08	1	1765.00	1	1760.00	1775.00	0	1,298	0.00%
2024/01/05	2	1727.50	2	1737.50	1730.00	0	1,298	0.00%
2024/01/04	2	1640.00	1	1650.00	1650.00	1	1,282	0.08%
2024/01/03	1	1650.03	1	1660.00	1660.00	0	1,291	0.00%
2023/12/28	2	1794.98	1	1810.00	1795.00	1	1,342	0.07%
2023/12/27	2	1807.50	2	1800.20	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	0	1760.00	1785.00	0	1,349	0.00%
2023/12/25	2	1775.00	3	1758.43	1755.00	-1	1,347	-0.08%
2023/12/22	7	1715.00	6	1730.85	1740.00	1	1,344	0.07%
2023/12/21	1	1665.00	3	1665.00	1680.00	-2	1,334	-0.15%
2023/12/20	2	1635.00	1	1655.00	1630.00	1	1,345	0.07%
2023/12/19	0	0.00	0.3	1620.00	1645.00	-0.3	1,361	-0.02%
2023/12/18	1.3	1658.85	1	1635.00	1640.00	0.3	1,377	0.02%
2023/12/15	1	1655.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	2	1712.50	1	1686.08	1685.00	1	1,409	0.07%
2023/12/13	3	1681.71	4.1	1721.68	1725.00	-1.1	1,426	-0.08%
2023/12/12	2	1587.50	2	1584.85	1590.00	0	1,424	0.00%
2023/12/11	1	1545.00	1	1550.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	0	1569.09	1570.00	0	1,432	0.00%
2023/12/07	1	1435.00	1	1464.76	1505.00	0	1,403	0.00%
2023/12/06	0	1477.69	1	1475.00	1470.00	-1	1,392	-0.07%
2023/12/04	2	1500.05	2	1500.00	1470.00	0	1,394	0.00%
2023/12/01	6	1502.51	7.1	1513.59	1515.00	-1.1	1,383	-0.08%
2023/11/30	2	1435.00	0	0.00	1440.00	2	1,364	0.15%
2023/11/29	1	1450.05	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	1	1495.00	2	1500.00	1490.00	-1	1,342	-0.07%
2023/11/27	3	1438.33	2	1425.00	1425.00	1	1,333	0.08%
2023/11/23	1	1544.71	1	1515.00	1505.00	0	1,349	0.00%
2023/11/22	1	1470.00	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	0	0.00	0.1	1500.00	1495.00	-0.1	1,341	0.00%
2023/11/17	1	1540.00	1	1525.00	1525.00	0	1,325	0.00%
2023/11/15	1.1	1585.00	1.3	1518.71	1500.00	-0.3	1,301	-0.02%
2023/11/14	2.3	1510.44	8.1	1543.66	1540.00	-5.8	1,279	-0.45%
2023/11/13	1	1440.00	1.1	1449.22	1445.00	-0.1	1,246	0.00%
2023/11/09	5	1407.00	11.1	1374.99	1360.00	-6.1	1,218	-0.50%
2023/11/08	0	1364.33	1	1369.90	1370.00	-1	1,191	-0.08%
2023/11/07	1	1345.00	1	1344.93	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	1.3	1293.64	1310.00	-1.3	1,198	-0.11%
2023/11/03	6.3	1240.87	6	1287.50	1235.00	0.3	1,179	0.03%
2023/11/02	2	1340.00	1.4	1340.71	1315.00	0.6	1,155	0.05%
2023/11/01	2	1285.00	3.5	1333.56	1310.00	-1.5	1,137	-0.13%
2023/10/31	3.3	1376.82	4	1346.25	1315.00	-0.7	1,125	-0.06%
2023/10/30	8.3	1350.48	8.1	1349.98	1345.00	0.3	1,110	0.02%
2023/10/26	3.3	1242.74	1.2	1267.39	1240.00	2.2	1,071	0.20%
2023/10/25	2	1340.00	4.2	1339.51	1325.00	-2.2	1,055	-0.20%
2023/10/24	6	1255.00	7	1268.57	1270.00	-1	1,018	-0.10%
2023/10/23	1	1265.00	0	1252.78	1210.00	1	1,010	0.10%
2023/10/20	4	1248.78	5	1257.00	1265.00	-1	1,006	-0.10%
2023/10/18	2	1215.00	2	1237.50	1210.00	0	993	0.00%
2023/10/17	2	1232.50	2	1232.50	1200.00	0	992	0.00%
2023/10/16	0	0.00	0	1200.00	1200.00	0	1,009	0.00%
2023/10/13	4	1242.50	2	1247.50	1235.00	2	1,001	0.20%
2023/10/12	3	1268.33	0	0.00	1250.00	3	990	0.30%
2023/10/11	5	1257.00	1.1	1279.55	1280.00	3.9	980	0.40%
2023/10/05	1	1270.00	2.1	1277.14	1290.00	-1.1	977	-0.11%
2023/10/04	1	1165.71	10	1156.56	1235.00	-9	948	-0.95%
2023/10/02	1	1150.00	0	0.00	1135.00	1	912	0.11%
2023/09/28	5	1177.00	0	0.00	1155.00	5	899	0.56%
2023/09/26	2	1165.00	0	0.00	1160.00	2	898	0.22%
2023/09/25	1	1180.00	1	1209.75	1200.00	0	892	0.00%
2023/09/22	1	1170.00	1	1185.00	1185.00	0	878	0.00%
2023/09/21	0	0.00	0.1	1153.20	1115.00	-0.1	861	-0.01%
2023/09/19	0	1240.00	0	1276.25	1235.00	0	851	0.00%
2023/09/18	2.1	1269.68	4.1	1253.72	1265.00	-2	834	-0.24%
2023/09/15	0	1185.00	1.7	1197.57	1200.00	-1.7	801	-0.21%
2023/09/14	2.5	1095.00	5.1	1102.96	1105.00	-2.6	770	-0.33%
2023/09/13	0	0.00	0	1045.00	1045.00	0	757	0.00%
2023/09/07	1	1035.00	0.1	1035.00	1030.00	0.9	760	0.12%
2023/09/06	0	1030.00	0	0.00	1025.00	0	755	0.01%
2023/09/05	2.1	1030.00	7	1037.84	1030.00	-5	753	-0.66%
2023/09/01	1	1000.00	1	989.11	981.00	0	747	0.00%
2023/08/30	2	989.50	2	964.50	965.00	0	738	0.00%
2023/08/29	0.1	975.17	0	953.33	968.00	0	731	0.00%
2023/08/28	3	908.00	7	911.43	934.00	-4	713	-0.56%
2023/08/25	4.1	885.85	2.1	874.68	870.00	2	715	0.28%
2023/08/24	2	916.50	3	921.67	918.00	-1	736	-0.14%
2023/08/23	0	894.00	0	0.00	892.00	0	746	0.00%
2023/08/21	1	903.00	0	0.00	905.00	1	765	0.13%
2023/08/18	0	0.00	1	902.00	900.00	-1	772	-0.13%
2023/08/17	1	891.00	2	893.45	902.00	-1	789	-0.13%
2023/08/16	0	0.00	1	877.00	878.00	-1	796	-0.13%
2023/08/15	0	0.00	1	869.01	872.00	-1	809	-0.12%
2023/08/14	0	840.00	0	0.00	850.00	0	819	0.00%
2023/08/11	5	854.57	4	845.00	848.00	1	834	0.12%
2023/08/10	4.1	877.11	2	862.78	863.00	2.1	835	0.25%
2023/08/09	0	0.00	1	950.34	954.00	-1	832	-0.12%
2023/08/08	1	939.26	0	0.00	942.00	1	863	0.12%
2023/08/07	1	971.00	1.1	974.69	977.00	-0.1	871	-0.01%
2023/08/04	0	0.00	2	980.50	975.00	-2	875	-0.23%
2023/08/02	2.1	959.59	2	984.00	953.00	0.1	874	0.01%
2023/08/01	0	969.00	0	0.00	957.00	0	870	0.00%
2023/07/31	0	0.00	5	989.40	983.00	-5	878	-0.57%
2023/07/28	0	989.00	1	984.00	995.00	-1	875	-0.11%
2023/07/27	0	0.00	2	977.48	965.00	-2	873	-0.23%
2023/07/26	6	948.16	0.1	956.00	930.00	5.9	870	0.68%
2023/07/25	0	998.00	3.1	984.32	990.00	-3.1	859	-0.36%
2023/07/24	3	945.68	0	0.00	945.00	3	853	0.35%
2023/07/21	4.1	951.57	0.7	954.00	967.00	3.4	852	0.40%
2023/07/20	2.7	1012.12	1	991.20	985.00	1.7	850	0.20%
2023/07/19	8	1054.38	7	1067.09	1035.00	1	843	0.12%
2023/07/18	1	1010.00	0.1	1005.00	1005.00	0.9	834	0.11%
2023/07/17	0	991.00	0.1	995.00	995.00	-0.1	835	-0.01%
2023/07/14	0	0.00	4	1000.25	1005.00	-4	841	-0.48%
2023/07/13	3	988.94	3	987.00	975.00	0	840	0.00%
2023/07/12	3	1011.58	2	1001.50	998.00	1	832	0.12%
2023/07/11	4	1047.48	2	1030.00	1030.00	2	830	0.25%
2023/07/10	3	1065.00	3	1093.30	1060.00	0	830	0.00%
2023/07/07	4	1059.95	4	1065.00	1065.00	0	836	0.00%
2023/07/06	1	1075.02	1	1080.00	1075.00	0	854	0.00%
2023/07/05	2	1060.04	4	1085.03	1070.00	-2	865	-0.23%
2023/07/04	0	0.00	1	1075.00	1070.00	-1	871	-0.11%
2023/07/03	1.1	1055.31	1	1065.00	1055.00	0.1	891	0.01%
2023/06/30	0	1055.00	2	1062.50	1055.00	-2	892	-0.22%
2023/06/29	1	1035.00	0	0.00	1045.00	1	900	0.11%
2023/06/28	2.1	1020.24	0	0.00	1025.00	2.1	903	0.23%
2023/06/27	4.2	1047.84	0	0.00	1020.00	4.2	901	0.47%
2023/06/26	3.2	1090.53	0	1100.00	1090.00	3.2	885	0.36%
2023/06/21	5.8	1142.33	0	0.00	1135.00	5.8	887	0.65%
2023/06/20	1.1	1151.88	1	1165.00	1170.00	0.1	892	0.02%
2023/06/19	1	1180.01	0	0.00	1180.00	1	898	0.11%
2023/06/16	0	1215.00	0	0.00	1215.00	0	909	0.00%
2023/06/15	0.1	1270.00	1	1269.90	1230.00	-0.9	923	-0.10%
2023/06/13	1	1175.00	4.1	1183.90	1225.00	-3.1	974	-0.32%
2023/06/12	0	0.00	1	1155.00	1150.00	-1	982	-0.10%
2023/06/09	3	1144.90	0	0.00	1125.00	3	997	0.30%
2023/06/08	1	1154.52	2	1145.00	1140.00	-1	1,022	-0.09%
2023/06/07	0	1190.00	0	1190.00	1185.00	0	1,066	0.00%
2023/06/06	2	1152.50	3	1150.00	1170.00	-1	1,093	-0.09%
2023/06/05	3	1166.67	0	1185.00	1160.00	3	1,097	0.27%
2023/06/02	0	0.00	3	1181.67	1180.00	-3	1,097	-0.27%
2023/06/01	1	1150.10	0	0.00	1155.00	1	1,098	0.09%
2023/05/31	2	1145.00	3.4	1161.18	1175.00	-1.4	1,103	-0.13%
2023/05/30	5.5	1188.54	0	0.00	1170.00	5.5	1,091	0.50%
2023/05/26	1	1265.00	1.4	1253.89	1245.00	-0.4	1,071	-0.04%
2023/05/25	7	1234.29	0	0.00	1225.00	7	1,088	0.64%
2023/05/24	0.2	1250.00	0.3	1235.00	1245.00	-0.1	1,092	-0.01%
2023/05/23	0.1	1270.00	0	1290.00	1280.00	0.1	1,112	0.01%
2023/05/22	1.4	1255.71	2	1255.00	1250.00	-0.6	1,107	-0.05%
2023/05/19	2	1222.50	1	1220.00	1230.00	1	1,100	0.09%
2023/05/18	1	1215.00	1	1220.00	1180.00	0	1,090	0.00%
2023/05/17	1	1175.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	0.00	4	1212.50	1200.00	-4	1,071	-0.37%
2023/05/15	1	1160.00	1.5	1171.67	1160.00	-0.5	1,068	-0.05%
2023/05/12	3	1140.00	3	1135.00	1170.00	0	1,063	0.00%
2023/05/11	0	1110.00	0	0.00	1110.00	0	1,039	0.00%
2023/05/09	1.5	1103.33	4	1102.50	1110.00	-2.5	1,049	-0.24%
2023/05/05	3	1090.05	1	1110.00	1140.00	2	1,065	0.19%
2023/05/04	1	1090.00	0	0.00	1090.00	1	1,074	0.09%
2023/05/03	1	1100.00	2	1110.00	1110.00	-1	1,091	-0.09%
2023/05/02	2	1172.50	0	0.00	1155.00	2	1,105	0.18%
2023/04/28	2	1122.50	3	1135.00	1135.00	-1	1,110	-0.09%
2023/04/27	2	1100.05	1	1110.00	1110.00	1	1,109	0.09%
2023/04/26	1	1080.00	1	1110.00	1120.00	0	1,114	0.00%
2023/04/25	1	1165.00	1	1115.00	1115.00	0	1,114	0.00%
2023/04/24	0	1190.00	0.1	1155.00	1190.00	-0.1	1,119	-0.01%
2023/04/21	3	1205.00	2	1170.00	1170.00	1	1,126	0.09%
2023/04/18	2	1275.00	2	1270.00	1270.00	0	1,148	0.00%
2023/04/17	1	1285.05	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	0	0.00	1	1339.51	1335.00	-1	1,169	-0.09%
2023/04/13	0	1275.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	1.1	1291.41	1	1320.00	1310.00	0.1	1,157	0.01%
2023/04/11	1	1305.00	2.1	1304.31	1330.00	-1.1	1,148	-0.10%
2023/04/10	0	0.00	1	1190.20	1210.00	-1	1,136	-0.09%
2023/04/06	5	1102.99	5	1104.00	1125.00	0	1,113	0.00%
2023/03/31	2	1142.54	2	1145.00	1145.00	0	1,092	0.00%
2023/03/30	1	1150.12	1	1140.00	1145.00	0	1,095	0.00%
2023/03/29	2	1152.47	2.1	1126.21	1125.00	-0.1	1,097	-0.01%
2023/03/28	1	1160.10	0	0.00	1155.00	1	1,094	0.09%
2023/03/27	2	1187.56	2	1192.50	1190.00	0	1,089	0.00%
2023/03/24	2	1220.00	2	1235.00	1210.00	0	1,098	0.00%
2023/03/23	2	1192.53	1	1205.00	1205.00	1	1,093	0.09%
2023/03/22	3	1181.67	3	1190.00	1195.00	0	1,091	0.00%
2023/03/21	1	1235.00	1	1210.00	1190.00	0	1,084	0.00%
2023/03/20	0	1275.00	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	2	1239.85	3	1238.33	1265.00	-1	1,060	-0.09%
2023/03/16	4	1135.00	3.1	1130.68	1165.00	0.9	1,025	0.09%
2023/03/13	1	1085.00	1	1055.10	1095.00	0	1,015	0.00%
2023/03/10	6.1	1086.84	7.1	1087.47	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	1.1	1044.76	1045.00	-1.1	996	-0.11%
2023/03/08	2	942.50	1	951.00	951.00	1	1,012	0.10%
2023/03/07	3	948.67	4	961.75	961.00	-1	1,016	-0.10%
2023/03/06	1.1	949.09	0	952.00	955.00	1.1	1,022	0.11%
2023/03/03	1	983.00	0	0.00	954.00	1	1,032	0.10%
2023/02/24	1	1029.99	1	991.00	991.00	0	1,045	0.00%
2023/02/23	0	0.00	0	1016.17	1015.00	0	1,046	0.00%
2023/02/22	2	989.50	2	970.00	972.00	0	1,064	0.00%
2023/02/21	4	982.50	4	990.50	1005.00	0	1,074	0.00%
2023/02/20	2	943.99	3.1	945.99	950.00	-1.1	1,068	-0.10%
2023/02/17	1	902.00	0	0.00	903.00	1	1,100	0.09%
2023/02/16	0	903.67	1	905.08	920.00	-1	1,128	-0.09%
2023/02/15	2.1	889.17	1	892.00	892.00	1.1	1,161	0.09%
2023/02/14	0	899.00	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0	939.33	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0	962.00	0	0.00	948.00	0	1,213	0.00%
2023/02/08	0	0.00	1	985.00	1010.00	-1	1,210	-0.08%
2023/02/07	1	923.00	1.1	945.60	949.00	-0.1	1,200	-0.01%
2023/02/02	0	0.00	0.1	920.00	961.00	-0.1	1,193	-0.01%
2023/02/01	0.1	889.00	1.1	900.30	908.00	-1	1,188	-0.09%
2023/01/31	0.2	867.47	0	0.00	893.00	0.2	1,185	0.02%
2023/01/30	1	872.00	11	872.00	888.00	-10	1,176	-0.85%
2023/01/17	1	804.00	1	808.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	0	810.00	810.00	0	1,175	0.00%
2023/01/13	2	799.00	4.1	776.00	777.00	-2.1	1,169	-0.18%
2023/01/12	2	791.00	0	0.00	792.00	2	1,166	0.17%
2023/01/11	1	805.00	1	803.00	805.00	0	1,157	0.00%
2023/01/10	4	777.00	4	794.00	799.00	0	1,157	0.00%
2023/01/09	3	800.66	3	796.67	785.00	0	1,149	0.00%
2023/01/05	0	0.00	0	760.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	4	745.25	750.00	-4	1,122	-0.36%
2023/01/03	0	0.00	0.1	700.00	714.00	-0.1	1,104	-0.01%
2022/12/29	0.2	680.48	0	0.00	681.00	0.2	1,115	0.02%
2022/12/28	0	0.00	3	693.00	687.00	-3	1,135	-0.26%
2022/12/27	3	720.67	0	0.00	718.00	3	1,140	0.26%
2022/12/26	1	710.00	0	0.00	707.00	1	1,146	0.09%
2022/12/23	1	699.00	1	714.00	717.00	0	1,150	0.00%
2022/12/22	0	0.00	2	717.50	716.00	-2	1,149	-0.17%
2022/12/21	1	709.00	0	710.00	704.00	1	1,150	0.09%
2022/12/20	1	688.07	0.1	692.00	683.00	1	1,144	0.08%
2022/12/15	0.1	721.00	1	710.00	711.00	-0.9	1,157	-0.08%
2022/12/14	1	716.00	1	722.99	723.00	0	1,159	0.00%
2022/12/13	1	718.00	0	0.00	701.00	1	1,170	0.09%
2022/12/12	0	697.00	0	0.00	711.00	0	1,170	0.00%
2022/12/08	0	0.00	0.4	708.00	704.00	-0.4	1,163	-0.03%
2022/12/07	2	720.98	0	0.00	706.00	2	1,162	0.17%
2022/12/06	6	746.16	8	741.50	733.00	-2	1,152	-0.17%
2022/12/05	2.4	780.17	1	795.27	773.00	1.4	1,129	0.12%
2022/12/02	5	784.80	2	784.00	785.00	3	1,115	0.27%
2022/12/01	4	782.00	3	773.00	770.00	1	1,099	0.09%
2022/11/30	1	742.20	0	0.00	741.00	1	1,067	0.10%
2022/11/29	1	735.00	1	748.00	739.00	0	1,026	0.00%
2022/11/25	4	755.00	4	750.75	751.00	0	1,018	0.00%
2022/11/24	0	0.00	6	746.33	749.00	-6	1,010	-0.59%
2022/11/22	0	0.00	2	730.00	732.00	-2	1,012	-0.20%
2022/11/21	0	0.00	0	745.00	738.00	0	1,014	0.00%
2022/11/18	1	741.00	1	765.00	741.00	0	1,002	0.00%
2022/11/15	2	738.99	2	723.00	732.00	0	919	0.00%
2022/11/11	3	640.67	5	641.00	649.00	-2	855	-0.23%
2022/11/10	10	616.46	0	0.00	601.00	10	827	1.21%
2022/11/09	0	0.00	1	662.00	660.00	-1	807	-0.12%
2022/11/08	2	664.00	2	646.00	625.00	0	809	0.00%
2022/11/07	0	626.00	1	622.00	621.00	-1	807	-0.12%
2022/11/03	0	0.00	1	597.00	602.00	-1	814	-0.12%
2022/11/02	2	608.50	2	608.00	610.00	0	817	0.00%
2022/11/01	1	585.00	1	582.00	581.00	0	806	0.00%
2022/10/31	1	588.96	0	0.00	582.00	1	803	0.13%
2022/10/28	1	588.00	1	594.00	588.00	0	799	0.00%
2022/10/26	0	552.00	0	0.00	547.00	0	766	0.00%
2022/10/25	1	568.00	0	0.00	555.00	1	758	0.13%
2022/10/21	1	590.07	0	0.00	579.00	1	758	0.13%
2022/10/20	2	601.50	2	610.00	610.00	0	754	0.00%
2022/10/19	1	620.00	0	0.00	616.00	1	750	0.13%
2022/10/17	0	611.00	0	0.00	633.00	0	729	0.00%
2022/10/14	0	0.00	1	654.00	639.00	-1	726	-0.14%
2022/10/13	1	638.00	1	649.98	626.00	0	722	0.00%
2022/10/12	1	643.85	1	653.97	645.00	0	717	0.00%
2022/10/11	3	657.36	2	652.00	652.00	1	715	0.14%
2022/10/06	2	731.00	2	744.44	737.00	0	709	0.00%
2022/10/05	1	732.00	3	739.00	736.00	-2	721	-0.28%
2022/10/04	1	703.00	1	697.00	704.00	0	716	0.00%
2022/09/29	1	650.00	0	658.00	646.00	1	709	0.14%
2022/09/28	1	650.00	0	0.00	641.00	1	710	0.14%
2022/09/26	1	682.95	0	0.00	670.00	1	708	0.14%
2022/09/23	2	713.99	0	0.00	706.00	2	706	0.28%
2022/09/22	1	735.00	1	752.00	748.00	0	695	0.00%
2022/09/21	0	750.00	0	0.00	752.00	0	692	0.00%
2022/09/19	1	788.20	0	0.00	795.00	1	691	0.15%
2022/09/16	1	810.06	0	0.00	805.00	1	701	0.14%
2022/09/15	2	824.03	0	0.00	821.00	2	706	0.28%
2022/09/14	3	828.66	3	832.00	833.00	0	716	0.00%
2022/09/13	1	860.00	1	870.00	859.00	0	715	0.00%
2022/09/12	0	855.00	1	856.00	851.00	-1	718	-0.14%
2022/09/07	1	821.98	1	831.00	817.00	0	724	0.00%
2022/09/06	0	838.00	0	0.00	831.00	0	719	0.00%
2022/09/05	3	847.69	2	840.00	840.00	1	728	0.14%
2022/09/02	0	888.11	0	0.00	872.00	0	726	0.00%
2022/09/01	5	919.20	2	895.50	890.00	3	725	0.41%
2022/08/31	1	928.00	0	939.00	935.00	1	721	0.13%
2022/08/30	0.1	926.45	0	0.00	918.00	0.1	724	0.01%
2022/08/29	0	969.00	0	0.00	962.00	0	712	0.00%
2022/08/25	0	0.00	1	961.00	960.00	-1	706	-0.14%
2022/08/22	1	994.67	0	0.00	972.00	1	731	0.14%
2022/08/19	0	0.00	1	1000.00	1000.00	-1	732	-0.14%
2022/08/16	4	988.75	2	978.00	980.00	2	728	0.27%
2022/08/15	6	966.50	6	980.67	977.00	0	720	0.00%
2022/08/12	1	918.00	1	911.00	913.00	0	705	0.00%
2022/08/10	1	937.00	1	942.00	908.00	0	698	0.00%
2022/08/05	0	975.00	0	0.00	961.00	0	714	0.00%
2022/08/04	0	0.00	1	944.00	967.00	-1	726	-0.14%
2022/08/03	1	976.00	1	967.00	963.00	0	728	0.00%
2022/07/29	1	998.00	2	1010.00	973.00	-1	757	-0.13%
2022/07/28	2	1002.50	1	994.00	994.00	1	767	0.13%
2022/07/27	0	0.00	1	1030.00	1030.00	-1	772	-0.13%
2022/07/26	1	1020.00	0	0.00	1025.00	1	770	0.13%
2022/07/22	1	1120.00	0	0.00	1095.00	1	787	0.13%
2022/07/21	0	0.00	1	1105.00	1120.00	-1	797	-0.13%
2022/07/20	2	1080.00	2	1077.50	1070.00	0	802	0.00%
2022/07/19	1	1050.00	0	0.00	1040.00	1	806	0.12%
2022/07/15	1	1030.00	1	1030.00	1030.00	0	808	0.00%
2022/07/14	0	0.00	0	1000.00	1015.00	0	804	0.00%
2022/07/13	3	985.00	3	992.00	993.00	0	796	0.00%
2022/07/12	0	964.00	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1005.00	0	0.00	995.00	0	774	0.00%
2022/07/07	0	1050.00	1	1040.00	1040.00	-1	783	-0.13%
2022/07/05	1	1020.00	0	0.00	1045.00	1	780	0.13%
2022/06/28	1	1195.00	1	1200.00	1195.00	0	751	0.00%
2022/06/27	0	1225.00	0	0.00	1205.00	0	750	0.00%
2022/06/24	2	1175.00	2	1200.00	1200.00	0	742	0.00%
2022/06/23	0	0.00	2	1125.00	1125.00	-2	731	-0.27%
2022/06/22	2	1164.80	0	0.00	1125.00	2	734	0.27%
2022/06/21	1	1220.00	1	1225.00	1230.00	0	719	0.00%
2022/06/20	0	1240.00	0	0.00	1200.00	0	718	0.00%
2022/06/16	0	0.00	0	1355.00	1285.00	0	703	0.00%
2022/06/14	1	1299.93	1	1300.00	1300.00	0	711	0.00%
2022/06/13	0	0.00	0	1335.00	1350.00	0	704	0.00%
2022/06/09	1	1440.00	1	1455.00	1435.00	0	700	0.00%
2022/06/07	0	0.00	0	1400.00	1405.00	0	699	0.00%
2022/06/06	1	1355.00	1	1375.00	1380.00	0	696	0.00%
2022/06/02	0	0.00	1	1370.00	1385.00	-1	692	-0.14%
2022/05/31	0	0.00	1	1350.00	1370.00	-1	686	-0.15%
2022/05/30	0	0.00	10	1340.00	1310.00	-10	686	-1.46%
2022/05/27	0.1	1300.00	4	1325.00	1300.00	-4	680	-0.58%
2022/05/26	13	1277.69	1	1265.00	1280.00	12	681	1.76%
2022/05/25	0	1295.00	6	1320.00	1285.00	-6	678	-0.88%
2022/05/24	9	1287.22	0	0.00	1280.00	9	675	1.33%
2022/05/23	1	1359.54	0	0.00	1320.00	1	668	0.15%
2022/05/20	1	1400.00	1	1415.00	1405.00	0	662	0.00%
2022/05/17	0	0.00	1	1354.95	1350.00	-1	643	-0.16%
2022/05/16	2	1300.00	2	1297.50	1300.00	0	645	0.00%
2022/05/13	1	1294.69	0	0.00	1245.00	1	642	0.16%
2022/05/12	1	1320.00	1	1345.00	1355.00	0	629	0.00%
2022/05/11	0	0.00	1	1370.00	1375.00	-1	644	-0.16%
2022/05/10	1	1265.03	1	1349.90	1360.00	0	648	0.00%
2022/05/06	0	1323.33	0.4	1305.00	1360.00	-0.4	635	-0.06%
2022/05/05	1.4	1407.86	2	1460.00	1395.00	-0.6	624	-0.10%
2022/05/04	3	1455.00	2	1522.50	1420.00	1	608	0.16%
2022/04/29	1	1439.98	0	0.00	1425.00	1	600	0.17%
2022/04/28	1	1435.00	2	1387.50	1400.00	-1	599	-0.17%
2022/04/27	1	1340.00	0	0.00	1350.00	1	598	0.17%
2022/04/25	0	1480.00	0	0.00	1450.00	0	576	0.00%
2022/04/20	0	0.00	0	1610.00	1580.00	0	561	0.00%
2022/04/19	1	1565.00	1	1540.00	1565.00	0	558	0.00%
2022/04/18	0	1525.00	1	1520.00	1520.00	-1	560	-0.17%
2022/04/15	1	1539.42	0	0.00	1480.00	1	560	0.19%
2022/04/14	1	1606.30	1	1655.00	1605.00	0	553	0.01%
2022/04/11	0	1700.00	0	0.00	1685.00	0	550	0.00%
2022/04/01	0	1870.00	0	0.00	1900.00	0	557	0.00%
2022/03/31	1	2015.00	1	1950.30	1945.00	0	554	0.00%
2022/03/30	1	1980.00	1	2024.52	2000.00	0	561	0.00%
2022/03/28	0	1875.00	0.1	1880.00	1870.00	-0.1	546	-0.02%
2022/03/25	0	0.00	0	1955.00	1945.00	0	545	0.00%
2022/03/23	0	1875.00	1	1874.89	1905.00	-1	543	-0.18%
2022/03/22	1	1825.00	0	0.00	1850.00	1	543	0.18%
2022/03/21	0.1	1780.00	0	0.00	1830.00	0.1	543	0.01%
2022/03/18	0.1	1825.00	0	0.00	1845.00	0.1	550	0.01%
2022/03/17	0	0.00	1	1860.20	1845.00	-1	554	-0.18%
2022/03/16	2	1785.00	3	1798.33	1800.00	-1	547	-0.18%
2022/03/15	1	1720.00	0	0.00	1735.00	1	550	0.18%
2022/03/14	1	1765.00	2	1792.50	1805.00	-1	557	-0.18%
2022/03/11	1	1780.00	1	1795.00	1780.00	0	568	0.00%
2022/03/10	1	1765.00	1	1805.00	1760.00	0	561	0.00%
2022/03/09	1	1700.00	0	0.00	1690.00	1	557	0.18%
2022/03/07	0	0.00	0.1	1710.00	1655.00	-0.1	566	-0.01%
2022/03/04	0.1	1796.00	0	0.00	1780.00	0.1	573	0.01%
2022/03/03	0	0.00	1.2	1885.39	1900.00	-1.2	569	-0.20%
2022/03/02	0	0.00	0.1	1800.00	1820.00	-0.1	564	-0.01%
2022/03/01	1	1830.00	1	1750.00	1760.00	0	569	0.00%
2022/02/24	0.1	1695.00	0	0.00	1710.00	0.1	584	0.01%
2022/02/17	0	0.00	1	1820.00	1795.00	-1	622	-0.16%
2022/02/15	2	1815.00	2	1817.50	1810.00	0	625	0.00%
2022/02/14	2	1765.00	2	1760.00	1795.00	0	634	0.00%
2022/02/11	2	1797.50	2	1824.40	1780.00	0	639	0.00%
2022/02/08	0.1	1610.00	0	0.00	1610.00	0.1	616	0.01%
2022/01/26	1	1640.00	1	1605.00	1550.00	0	616	0.00%
2022/01/21	1	1645.00	1	1620.00	1645.00	0	627	0.00%
2022/01/13	0	1560.00	0	0.00	1550.00	0	663	0.00%
2022/01/07	0	1530.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	2	1569.99	2.1	1581.84	1555.00	-0.1	722	-0.01%
2022/01/05	0	1623.57	0	0.00	1595.00	0	724	0.00%
2022/01/04	0	0.00	0	1800.00	1725.00	0	730	0.00%
2021/12/24	2.1	1804.22	2	1815.00	1795.00	0.1	815	0.01%
2021/12/15	0	0.00	0.2	1820.00	1805.00	-0.2	884	-0.02%
2021/12/14	0	1800.00	0.6	1829.41	1785.00	-0.6	897	-0.06%
2021/12/13	1	1860.00	0	0.00	1885.00	1	905	0.11%
2021/12/10	0	0.00	1	1855.00	1895.00	-1	904	-0.11%
2021/12/09	1	1820.00	0	0.00	1865.00	1	913	0.11%
2021/12/07	1.7	1905.34	1	1880.15	1900.00	0.7	922	0.08%
2021/12/01	2	2000.00	2	1950.00	2000.00	0	943	0.00%
2021/11/30	1	1955.00	2	1920.00	1945.00	-1	951	-0.11%
2021/11/29	0.1	1815.00	0	0.00	1855.00	0.1	962	0.01%
2021/11/26	1	1780.04	1	1805.00	1850.00	0	975	0.00%
2021/11/25	1	1850.00	1	1910.00	1810.00	0	984	0.00%
2021/11/24	1	2015.00	1	1890.36	1915.00	0	984	0.00%
2021/11/22	1	1914.91	0	0.00	1980.00	1	966	0.10%
2021/11/19	1	1920.09	1	1934.80	1900.00	0	960	0.00%
2021/11/18	0	0.00	1	1800.49	1845.00	-1	949	-0.11%
2021/11/17	0.1	1787.00	0.1	1795.00	1810.00	0.1	945	0.01%
2021/11/16	1.1	1789.29	0	1777.50	1780.00	1	939	0.11%
2021/11/15	0	0.00	0	1750.00	1755.00	0	936	0.00%
2021/11/12	0	0.00	0	1650.00	1660.00	0	935	0.00%
2021/11/11	1	1650.85	0	0.00	1645.00	1	938	0.11%
2021/11/10	0	0.00	0	1780.83	1785.00	0	926	0.00%
2021/11/09	0	0.00	1.1	1701.25	1705.00	-1.1	917	-0.12%
2021/11/08	0	0.00	0	1622.14	1635.00	0	913	0.00%
2021/11/05	1	1663.84	1	1610.00	1605.00	0	925	0.00%
2021/11/03	1	1635.00	0	0.00	1640.00	1	937	0.11%
2021/11/02	0	1690.00	0	0.00	1640.00	0	935	0.00%
2021/10/29	0	0.00	0	1672.32	1625.00	0	945	0.00%
2021/10/28	1	1645.00	0	0.00	1650.00	1	952	0.11%
2021/10/20	0	0.00	0.1	1670.83	1750.00	-0.1	961	-0.01%
2021/10/19	0	1665.00	0	0.00	1620.00	0	944	0.00%
2021/10/14	0	1520.00	0	0.00	1515.00	0	929	0.00%
2021/10/13	0	1470.00	1	1495.00	1480.00	-1	926	-0.11%
2021/10/12	0	1465.00	0	0.00	1525.00	0	927	0.00%
2021/10/08	0	1605.00	0	0.00	1565.00	0	927	0.00%
2021/10/06	0	1590.00	0	0.00	1575.00	0	962	0.00%
2021/10/05	0.1	1670.00	0	0.00	1660.00	0.1	967	0.01%
2021/10/01	0	0.00	0.1	1695.20	1705.00	-0.1	943	-0.01%
2021/09/30	2.1	1692.11	2	1670.00	1670.00	0.1	933	0.01%
2021/09/28	0	1785.00	0	0.00	1775.00	0	905	0.00%
2021/09/24	2.1	1904.76	2	1875.00	1875.00	0.1	889	0.01%
2021/09/17	0	0.00	0	2035.00	2015.00	0	873	0.00%
2021/09/14	0	0.00	0	2040.00	2100.00	0	849	0.00%
2021/09/13	0	2170.00	0	2190.00	2130.00	0	841	0.00%
2021/09/10	1	2325.00	1	2364.88	2365.00	0	830	0.00%
2021/09/09	0	2230.00	0	2180.00	2280.00	0	823	0.00%
2021/09/08	0	2135.00	0	0.00	2135.00	0	813	0.00%
2021/09/07	0	0.00	5	2160.90	2165.00	-5	804	-0.62%
2021/09/06	5	2354.00	0	0.00	2205.00	5	798	0.63%
2021/09/03	0	2275.00	0	0.00	2285.00	0	808	0.00%
2021/09/02	11	2365.46	10	2432.95	2285.00	1	793	0.12%
2021/09/01	0	0.00	10	2101.00	2260.00	-10	772	-1.29%
2021/08/31	10	2041.50	0	2082.50	2075.00	10	762	1.31%
2021/08/30	5	1978.00	5	2009.03	2035.00	0	755	0.00%
2021/08/27	0	0.00	0	1860.00	1860.00	0	752	0.00%
2021/08/26	0	1890.00	0	1875.00	1830.00	0	758	0.00%
2021/08/25	0	0.00	0	1965.00	1955.00	0	766	0.00%
2021/08/23	0	1890.00	0	0.00	1875.00	0	777	0.00%
2021/08/19	1	1820.00	1	1800.00	1785.00	0	809	0.00%
2021/08/17	0	1810.00	0	0.00	1800.00	0	831	0.00%
2021/08/12	0	0.00	0.2	1931.09	1975.00	-0.2	847	-0.03%
2021/08/11	0.2	1832.90	1	1810.00	1835.00	-0.8	854	-0.09%
2021/08/10	1	1925.00	0	1910.00	1895.00	1	867	0.11%
2021/08/09	0	1920.00	0	1985.00	1910.00	0	896	0.00%
2021/08/06	0	0.00	0	2050.00	2040.00	0	893	0.00%
2021/08/03	0	0.00	0	2143.75	2205.00	0	954	0.00%
2021/08/02	0	0.00	0	2010.00	2005.00	0	941	0.00%
2021/07/30	0	0.00	0	2075.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	1.2	2054.14	2105.00	-1.2	931	-0.13%
2021/07/28	0	1890.00	0	1906.67	1915.00	0	913	0.00%
2021/07/27	0	1890.00	0	0.00	1860.00	0	916	0.00%
2021/07/26	0	0.00	0	1908.75	1900.00	0	920	0.00%
2021/07/23	0	0.00	0	1850.00	1880.00	0	953	0.00%
2021/07/22	0	1900.00	0	0.00	1850.00	0	971	0.00%
2021/07/21	0	0.00	0	1890.00	1860.00	0	992	0.00%
2021/07/19	1	1870.00	1	1826.20	1870.00	0	1,004	0.00%
2021/07/15	0	1840.00	0	1880.00	1785.00	0	1,013	0.00%
2021/07/13	0	0.00	0.1	1702.27	1740.00	-0.1	989	-0.01%
2021/07/12	0	0.00	2.1	1533.60	1585.00	-2.1	952	-0.22%
2021/07/09	0	1490.00	0	0.00	1445.00	0	949	0.00%
2021/07/08	0	1450.00	1	1475.00	1475.00	-1	957	-0.10%
2021/07/07	1	1450.00	0	0.00	1440.00	1	970	0.10%
2021/07/06	1	1470.10	0	0.00	1455.00	1	995	0.10%
2021/07/05	0	0.00	1	1480.00	1465.00	-1	1,002	-0.10%
2021/07/02	0	0.00	1	1449.24	1450.00	-1	1,002	-0.10%
2021/07/01	0	0.00	1	1370.17	1375.00	-1	991	-0.10%
2021/06/30	0	1345.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	0	0.00	1	1330.23	1330.00	-1	992	-0.10%
2021/06/28	2.1	1335.10	0	0.00	1350.00	2.1	991	0.21%
2021/06/23	0	0.00	1	1405.00	1405.00	-1	985	-0.10%
2021/06/22	1	1410.00	0	0.00	1415.00	1	979	0.10%
2021/06/18	1	1520.00	0	0.00	1475.00	1	983	0.10%
2021/06/16	1	1510.00	0	0.00	1500.00	1	993	0.10%
2021/06/15	0	0.00	1	1535.00	1550.00	-1	996	-0.10%
2021/06/11	0	1505.00	0.1	1550.00	1500.00	0	998	0.00%
2021/06/10	0	0.00	0	1443.13	1435.00	0	983	0.00%
2021/06/09	1	1410.00	0	0.00	1410.00	1	985	0.10%
2021/06/08	0	0.00	0	1420.00	1410.00	0	990	0.00%
2021/06/07	0	1390.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/04	0	1385.00	0	0.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	0.2	1430.00	1430.00	-0.2	1,024	-0.01%
2021/06/02	0.2	1405.13	0	0.00	1395.00	0.2	1,023	0.01%
2021/05/31	0	0.00	0	1510.12	1510.00	0	1,019	0.00%
2021/05/28	0	1470.00	0	0.00	1440.00	0	1,011	0.00%
2021/05/27	0	1417.50	0	0.00	1455.00	0	994	0.00%
2021/05/26	0	0.00	0.2	1456.84	1465.00	-0.2	992	-0.02%
2021/05/25	0	0.00	1	1311.02	1355.00	-1	987	-0.10%
2021/05/24	0	0.00	0	1340.00	1340.00	0	988	0.00%
2021/05/21	1	1265.00	1	1310.00	1280.00	0	1,004	0.00%
2021/05/20	0	1280.00	9	1273.90	1245.00	-9	1,006	-0.89%
2021/05/19	1	1240.27	1	1273.75	1225.00	0	1,012	0.00%
2021/05/18	1	1135.00	3	1223.33	1285.00	-2	1,007	-0.20%
2021/05/17	0	0.00	3	1180.00	1180.00	-3	991	-0.30%
2021/05/14	0	0.00	4	1100.00	1100.00	-4	955	-0.42%
2021/05/13	2	1030.00	0	0.00	1000.00	2	951	0.21%
2021/05/12	2	1025.00	4.2	1089.65	1090.00	-2.2	929	-0.23%
2021/05/11	2	982.50	1	981.00	994.00	1	919	0.11%
2021/05/06	0	1020.00	0	0.00	1055.00	0	937	0.00%
2021/05/05	0	1025.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	1	1060.05	0	0.00	1045.00	1	967	0.10%
2021/05/03	2	1135.32	0	0.00	1115.00	2	958	0.21%
2021/04/29	2.3	1198.37	0	0.00	1180.00	2.3	969	0.23%
2021/04/28	0	0.00	2	1215.00	1240.00	-2	932	-0.21%
2021/04/27	1	1105.00	1	1150.00	1130.00	0	917	0.00%
2021/04/23	0	1095.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	3	1130.01	0	0.00	1090.00	3	885	0.34%
2021/04/21	1	1155.00	2	1137.50	1130.00	-1	882	-0.11%
2021/04/20	2	1170.03	1	1180.00	1175.00	1	878	0.11%
2021/04/19	3	1221.66	0	0.00	1190.00	3	873	0.34%
2021/04/16	1	1230.00	0	0.00	1290.00	1	873	0.11%
2021/04/14	1	1200.04	0	0.00	1210.00	1	864	0.12%
2021/04/13	0	1245.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	2.1	1245.89	1	1305.00	1245.00	1.1	872	0.12%
2021/04/09	4	1345.06	0	1350.00	1345.00	4	856	0.47%
2021/04/01	0	1480.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	0	1480.00	0	0.00	1490.00	0	866	0.00%
2021/03/25	1	1505.00	1	1500.00	1500.00	0	874	0.00%
2021/03/22	1	1495.03	2	1472.50	1495.00	-1	905	-0.11%
2021/03/19	2	1507.50	0	0.00	1465.00	2	906	0.22%
2021/03/17	0	1580.00	1	1595.00	1560.00	-1	906	-0.11%
2021/03/16	0	1575.00	0	0.00	1570.00	0	911	0.00%
2021/03/15	1	1560.00	1	1545.00	1545.00	0	913	0.00%
2021/03/12	0.1	1550.00	0	1565.00	1535.00	0	918	0.00%
2021/03/11	2	1547.18	1	1545.02	1540.00	1	920	0.11%
2021/03/10	0	0.00	0	1670.00	1620.00	0	901	0.00%
2021/03/09	0.1	1609.50	0	0.00	1595.00	0.1	903	0.01%
2021/03/05	0	1690.00	0	0.00	1675.00	0	906	0.00%
2021/03/04	0	1720.00	0	0.00	1720.00	0	912	0.00%
2021/03/03	0	0.00	1	1710.00	1730.00	-1	917	-0.11%
2021/03/02	0	0.00	0.1	1745.00	1685.00	-0.1	934	-0.01%
2021/02/25	0	0.00	1	1730.00	1745.00	-1	937	-0.11%
2021/02/24	1	1700.00	1	1685.00	1665.00	0	944	0.00%
2021/02/23	1.2	1691.84	0	0.00	1700.00	1.2	937	0.12%
2021/02/22	0.1	1784.90	0	0.00	1745.00	0.1	924	0.01%
2021/02/19	2.1	1770.02	1	1810.00	1755.00	1.1	929	0.12%
2021/02/18	2.1	1880.45	2	1855.00	1855.00	0.1	928	0.01%
2021/02/17	3	1968.33	0	0.00	1910.00	3	943	0.32%
2021/02/05	0	0.00	0	1970.00	1955.00	0	946	0.00%
2021/02/04	0.1	1964.38	0	0.00	1935.00	0.1	962	0.01%
2021/02/03	0	0.00	1	2030.00	2025.00	-1	976	-0.10%
2021/02/02	1	2015.00	1	2090.20	2045.00	0	989	0.00%
2021/01/28	1	1904.42	0	0.00	1895.00	1	1,021	0.10%
2021/01/27	0	1895.00	1.1	1898.69	1945.00	-1.1	1,023	-0.11%
2021/01/26	0	0.00	1.1	1870.32	1845.00	-1.1	1,013	-0.11%
2021/01/25	1	1794.85	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	1	1855.00	1	1806.17	1855.00	0	1,014	0.00%
2021/01/20	1	1725.00	1	1715.00	1715.00	0	1,001	0.00%
2021/01/18	2	1722.50	2	1745.00	1730.00	0	1,006	0.00%
2021/01/15	1.1	1786.94	1	1875.00	1785.00	0.1	1,009	0.01%
2021/01/14	2.1	1852.61	1	1885.00	1840.00	1.1	1,017	0.11%
2021/01/13	1	1915.00	3	1906.67	1915.00	-2	1,033	-0.19%
2021/01/12	2	1875.00	0	0.00	1860.00	2	1,055	0.19%
2021/01/11	1	1815.00	1	1905.00	1885.00	0	1,053	0.00%
2021/01/08	1	1835.00	1	1765.00	1835.00	0	1,054	0.00%
2021/01/07	0	0.00	1	1710.00	1745.00	-1	1,049	-0.10%
2021/01/06	2	1700.00	2	1755.00	1705.00	0	1,054	0.00%
2021/01/05	0	0.00	1	1640.00	1715.00	-1	1,049	-0.10%
2021/01/04	1	1590.00	1	1620.00	1625.00	0	1,047	0.00%
2020/12/31	1	1570.00	1	1565.06	1570.00	0	1,061	0.00%
2020/12/30	2	1582.50	2	1545.00	1580.00	0	1,067	0.00%
2020/12/29	1	1540.00	1	1520.00	1535.00	0	1,072	0.00%
2020/12/28	3	1551.67	3	1535.00	1535.00	0	1,078	0.00%
2020/12/25	1	1600.00	1	1570.00	1570.00	0	1,091	0.00%
2020/12/23	1	1585.00	1	1595.00	1595.00	0	1,115	0.00%
2020/12/22	1	1655.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	1	1670.00	1	1675.00	1670.00	0	1,154	0.00%
2020/12/15	1	1655.00	2	1657.50	1645.00	-1	1,159	-0.09%
2020/12/14	1	1640.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	1	1645.00	1680.00	-1	1,172	-0.09%
2020/12/10	3	1620.00	1	1635.00	1610.00	2	1,170	0.17%
2020/12/09	1	1670.00	4	1681.25	1690.00	-3	1,178	-0.25%
2020/12/07	1	1650.00	0	0.00	1705.00	1	1,219	0.08%
2020/12/04	2	1647.50	1	1650.00	1650.00	1	1,244	0.08%
2020/12/03	1	1680.00	1	1655.00	1655.00	0	1,263	0.00%
2020/12/02	0	0.00	0.1	1660.00	1655.00	-0.1	1,290	0.00%
2020/12/01	2	1642.50	1	1645.00	1645.00	1	1,313	0.08%
2020/11/27	0.1	1600.00	0	0.00	1620.00	0.1	1,305	0.00%
2020/11/26	0	0.00	1	1590.00	1635.00	-1	1,318	-0.08%
2020/11/25	2	1552.50	1	1565.00	1545.00	1	1,353	0.07%
2020/11/24	1	1585.00	1	1610.00	1590.00	0	1,356	0.00%
2020/11/23	1	1575.00	2.1	1580.37	1575.00	-1.1	1,359	-0.08%
2020/11/19	1	1540.00	1	1550.00	1540.00	0	1,349	0.00%
2020/11/18	1	1545.04	3	1580.00	1575.00	-2	1,349	-0.15%
2020/11/17	0	0.00	0.1	1570.00	1540.00	-0.1	1,337	-0.01%
2020/11/16	0.1	1543.33	0	0.00	1560.00	0.1	1,333	0.01%
2020/11/13	1	1420.00	1	1435.00	1455.00	0	1,322	0.00%
2020/11/12	1	1425.00	1	1485.00	1425.00	0	1,333	0.00%
2020/11/11	1	1465.00	2	1490.00	1465.00	-1	1,333	-0.07%
2020/11/10	2	1555.00	2	1640.00	1525.00	0	1,327	0.00%
2020/11/09	2	1600.00	1	1595.00	1610.00	1	1,325	0.08%
2020/11/06	1	1525.00	1	1555.00	1620.00	0	1,305	0.00%
2020/11/05	1	1430.00	2	1475.00	1475.00	-1	1,287	-0.08%
2020/11/04	3	1421.67	1	1405.00	1405.00	2	1,282	0.16%
2020/11/03	2	1455.00	2	1455.00	1440.00	0	1,275	0.00%
2020/11/02	1	1465.00	1	1425.00	1425.00	0	1,272	0.00%
2020/10/30	3	1488.33	2	1435.00	1435.00	1	1,274	0.08%
2020/10/29	1	1510.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/28	1	1560.00	1	1545.00	1545.00	0	1,266	0.00%
2020/10/26	2	1580.00	2	1590.00	1570.00	0	1,281	0.00%
2020/10/23	1	1580.00	1	1595.00	1580.00	0	1,289	0.00%
2020/10/22	1	1620.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/20	1	1515.00	3	1586.67	1655.00	-2	1,288	-0.16%
2020/10/16	1	1500.00	1	1510.00	1500.00	0	1,274	0.00%
2020/10/08	1	1555.00	1	1545.00	1545.00	0	1,263	0.00%
2020/09/23	1	1500.00	2	1535.00	1555.00	-1	1,238	-0.08%
2020/09/21	1	1475.00	1	1510.00	1465.00	0	1,231	0.00%
2020/09/16	1	1500.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/10	2	1455.00	2	1430.00	1430.00	0	1,222	0.00%
2020/09/08	1	1420.00	1	1460.00	1480.00	0	1,184	0.00%
2020/09/04	2	1637.50	2	1525.00	1525.00	0	1,161	0.00%
2020/08/18	2	1742.50	2	1732.50	1685.00	0	1,064	0.00%
2020/08/17	1	1755.00	1	1780.00	1780.00	0	1,051	0.00%
2020/08/14	1	1800.00	1	1810.00	1845.00	0	1,045	0.00%
2020/08/05	2	1885.00	2	1880.00	1885.00	0	1,113	0.00%
2020/08/04	3	1790.00	3	1795.00	1790.00	0	1,129	0.00%
2020/07/31	1	1850.00	1	1860.00	1850.00	0	1,133	0.00%
2020/07/23	1	1800.00	2	1802.50	1810.00	-1	1,178	-0.08%
2020/07/16	1	1600.00	1	1595.03	1620.00	0	1,201	0.00%
2020/07/14	2	1682.50	1	1705.00	1665.00	1	1,232	0.08%
2020/07/10	1	1735.00	1	1690.00	1735.00	0	1,243	0.00%
2020/07/09	0.1	1710.00	0	0.00	1720.00	0.1	1,256	0.01%
2020/07/03	2	1590.00	2	1590.00	1585.00	0	1,251	0.00%
2020/06/30	1	1505.00	1	1435.00	1435.00	0	1,258	0.00%
2020/06/24	2	1560.00	2	1525.00	1560.00	0	1,288	0.00%
2020/06/18	0.1	1420.00	0	0.00	1420.00	0.1	1,353	0.01%
2020/06/15	1	1380.00	1	1325.00	1300.00	0	1,403	0.00%
2020/06/11	4	1346.25	4	1366.25	1325.00	0	1,432	0.00%
2020/06/09	3	1163.33	3	1151.67	1165.00	0	1,443	0.00%
2020/06/08	2	1145.00	2	1122.50	1145.00	0	1,488	0.00%
2020/06/05	4	1092.50	4	1098.75	1120.00	0	1,523	0.00%
2020/06/04	3	1111.67	3	1096.67	1085.00	0	1,543	0.00%
2020/06/03	3	1128.33	4	1120.00	1125.00	-1	1,559	-0.06%
2020/06/02	4	1141.25	3	1088.33	1090.00	1	1,567	0.06%
2020/06/01	1	1165.00	1	1160.00	1200.00	0	1,576	0.00%
2020/05/29	1	1160.00	1	1140.00	1135.00	0	1,575	0.00%
2020/05/28	2	1137.50	2	1167.50	1170.00	0	1,595	0.00%
2020/05/27	4	1178.75	4	1136.25	1115.00	0	1,589	0.00%
2020/05/26	4	1185.00	4	1182.50	1185.00	0	1,582	0.00%
2020/05/25	8	1165.63	8	1161.25	1170.00	0	1,592	0.00%
2020/05/22	10	1163.50	10	1150.50	1170.00	0	1,620	0.00%
2020/05/21	4	1141.25	4	1155.00	1145.00	0	1,605	0.00%
2020/05/20	8	1140.63	8	1124.38	1165.00	0	1,598	0.00%
2020/05/19	11	1093.18	11	1109.55	1105.00	0	1,597	0.00%
2020/05/18	8	1113.75	8	1108.75	1100.00	0	1,591	0.00%
2020/05/15	4	992.51	5	1005.40	1050.00	-1	1,579	-0.06%
2020/05/14	9	968.00	10	982.50	956.00	-1	1,561	-0.06%
2020/05/13	7	962.43	8	937.88	968.00	-1	1,554	-0.06%
2020/05/12	5	916.20	6	910.83	930.00	-1	1,556	-0.06%
2020/05/11	2	907.50	4	902.25	918.00	-2	1,553	-0.13%
2020/05/08	3	848.33	2	864.00	866.00	1	1,543	0.06%
2020/05/07	1	844.00	1	848.00	846.00	0	1,545	0.00%
2020/05/06	11	848.82	9	849.22	854.00	2	1,561	0.13%
2020/05/05	5	858.80	6	867.33	852.00	-1	1,567	-0.06%
2020/05/04	5	836.60	3	833.00	846.00	2	1,566	0.13%
2020/04/30	6	864.83	7	864.29	838.00	-1	1,567	-0.06%
2020/04/29	4	865.25	6	855.83	876.00	-2	1,541	-0.13%
2020/04/28	5	831.00	5	825.20	831.00	0	1,530	0.00%
2020/04/27	2	794.00	3	793.00	799.00	-1	1,530	-0.07%
2020/04/24	5	779.80	10	785.10	783.00	-5	1,542	-0.32%
2020/04/23	6	760.00	5	758.80	761.00	1	1,543	0.06%
2020/04/22	4	730.75	4	737.50	748.00	0	1,530	0.00%
2020/04/21	3	741.33	6	742.67	736.00	-3	1,538	-0.20%
2020/04/20	4	744.25	4	750.00	753.00	0	1,543	0.00%
2020/04/17	11	733.91	8	735.50	737.00	3	1,523	0.20%
2020/04/16	9	739.67	6	740.33	730.00	3	1,508	0.20%
2020/04/15	8	754.00	7	755.86	758.00	1	1,492	0.07%
2020/04/14	3	763.67	6	745.00	774.00	-3	1,475	-0.20%
2020/04/13	8	755.38	5	731.60	706.00	3	1,451	0.21%
2020/04/10	3	771.67	5	777.00	779.00	-2	1,430	-0.14%
2020/04/09	3	794.67	1.5	786.00	778.00	1.5	1,423	0.11%
2020/04/08	4	795.00	2	791.00	787.00	2	1,420	0.14%
2020/04/07	4	796.00	3	795.33	786.00	1	1,417	0.07%
2020/04/06	5	797.80	4	795.00	795.00	1	1,402	0.07%
2020/04/01	3	781.00	3	781.00	788.00	0	1,389	0.00%
2020/03/31	6	779.67	5	778.60	770.00	1	1,375	0.07%
2020/03/30	1.2	781.67	1	777.00	802.00	0.2	1,339	0.01%
2020/03/27	9	776.56	10	782.30	780.00	-1	1,316	-0.08%
2020/03/26	7.2	710.36	7	705.00	743.00	0.2	1,274	0.02%
2020/03/25	13.1	715.35	12	715.58	701.00	1.1	1,258	0.09%
2020/03/24	3	695.33	3	682.00	698.00	0	1,230	0.00%
2020/03/23	4	628.75	6	616.33	635.00	-2	1,205	-0.17%
2020/03/20	3	651.00	6	660.33	626.00	-3	1,187	-0.25%
2020/03/19	9	666.56	6.2	628.16	617.00	2.8	1,161	0.24%
2020/03/18	10	691.10	11	692.27	685.00	-1	1,139	-0.09%
2020/03/17	13	675.31	13	682.00	672.00	0	1,118	0.00%
2020/03/16	17	731.29	16	714.44	684.00	1	1,085	0.09%
2020/03/13	7	710.71	7	720.57	741.00	0	1,065	0.00%
2020/03/12	11	782.55	9	786.22	776.00	2	1,039	0.19%
2020/03/11	6	861.33	5	819.20	801.00	1	990	0.10%
2020/03/10	10	836.90	10	844.40	859.00	0	949	0.00%
2020/03/09	6	861.00	6	862.17	832.00	0	932	0.00%
2020/03/06	6	899.00	6	879.33	900.00	0	927	0.00%
2020/03/04	0	0.00	1	810.00	802.00	-1	899	-0.11%
2020/02/26	1	799.00	0	0.00	785.00	1	862	0.12%
2020/02/20	7	908.43	7	900.86	903.00	0	823	0.00%
2020/02/19	4	913.50	4	915.75	902.00	0	819	0.00%
2020/02/18	5	912.40	5	914.20	895.00	0	810	0.00%
2020/02/17	6	930.67	6	933.83	925.00	0	801	0.00%
2020/02/14	4	950.50	4	958.00	951.00	0	785	0.00%
2020/02/13	7.1	971.56	7	967.43	952.00	0.1	784	0.01%
2020/02/12	11	951.91	11	948.18	959.00	0	776	0.00%
2020/02/11	4	914.75	4	923.75	910.00	0	754	0.00%
2020/02/10	11	916.36	11	914.09	900.00	0	736	0.00%
2020/02/07	9.1	923.30	9	928.33	910.00	0.1	719	0.01%
2020/02/06	8	932.75	8	897.13	958.00	0	705	0.00%
2020/02/05	9	853.44	9	846.00	871.00	0	689	0.00%
2020/02/04	8	821.75	8	822.63	813.00	0	671	0.00%
2020/02/03	9	782.56	9	788.44	804.00	0	660	0.00%
2020/01/31	2	797.00	2	797.50	798.00	0	651	0.00%
2020/01/30	2	783.50	2	766.00	766.00	0	648	0.00%
2020/01/20	9	813.89	9	809.56	818.00	0	628	0.00%
2020/01/17	8	784.88	8	792.50	788.00	0	605	0.00%
2020/01/16	6	762.50	6	746.50	769.00	0	584	0.00%
2020/01/15	3	713.33	3	711.00	707.00	0	563	0.00%
2020/01/14	2	709.50	2	713.00	709.00	0	563	0.00%
2019/12/31	2	652.00	2	648.00	657.00	0	569	0.00%
2019/12/30	0	0.00	1	650.00	650.00	-1	571	-0.17%
2019/12/26	1	637.00	2	638.50	635.00	-1	589	-0.17%
2019/12/25	1	630.00	1	634.00	633.00	0	592	0.00%
2019/12/20	3	608.00	3	613.00	608.00	0	626	0.00%
2019/12/19	1	629.00	0	0.00	612.00	1	625	0.16%
2019/12/18	0	0.00	1	638.00	640.00	-1	622	-0.16%
2019/12/17	2	635.50	0	0.00	630.00	2	630	0.32%
2019/12/11	0	0.00	1	622.00	630.00	-1	669	-0.15%
2019/12/10	1	605.00	1	606.00	602.00	0	663	0.00%
2019/12/09	1	606.00	1	607.00	607.00	0	675	0.00%
2019/12/06	1	604.00	1	611.00	606.00	0	681	0.00%
2019/12/05	4	609.50	4	612.25	606.00	0	680	0.00%
2019/12/04	4	608.75	4	602.00	614.00	0	687	0.00%
2019/12/03	5	603.20	5	601.40	606.00	0	691	0.00%
2019/12/02	10	598.30	10	589.30	601.00	0	684	0.00%
2019/11/29	7	572.57	7	576.29	567.00	0	665	0.00%
2019/11/27	2	581.00	4	587.50	581.00	-2	663	-0.30%
2019/11/22	1	546.00	1	548.00	545.00	0	674	0.00%
2019/11/21	2	543.00	2	544.50	551.00	0	690	0.00%
2019/11/20	5	547.80	5	547.60	555.00	0	705	0.00%
2019/11/15	1	545.00	2	541.50	545.00	-1	723	-0.14%
2019/11/14	2	539.00	2	532.00	538.00	0	725	0.00%
2019/11/12	2	528.00	2	532.00	533.00	0	725	0.00%
2019/11/11	0	0.00	1	522.00	529.00	-1	723	-0.14%
2019/11/05	1	505.00	0	0.00	504.00	1	743	0.13%
2019/11/04	0	0.00	2	503.00	503.00	-2	744	-0.27%
2019/10/31	5	493.70	5	490.00	490.00	0	749	0.00%
2019/10/28	0	0.00	1	496.50	498.50	-1	741	-0.13%
2019/10/25	4	494.00	3	496.67	500.00	1	744	0.13%
2019/10/24	4	491.38	2	491.75	490.00	2	743	0.27%
2019/10/23	5	502.20	5	490.00	490.00	0	741	0.00%
2019/10/22	5	506.40	5	503.80	503.00	0	739	0.00%
2019/10/21	4	527.50	4	526.00	512.00	0	739	0.00%
2019/10/18	2	528.00	2	532.00	533.00	0	744	0.00%
2019/10/16	0	0.00	2	515.00	522.00	-2	755	-0.26%
2019/10/14	2	503.00	0	0.00	518.00	2	761	0.26%
2019/09/25	0	0.00	1	491.50	486.00	-1	812	-0.12%
2019/09/20	0	0.00	1	473.00	477.00	-1	835	-0.12%
2019/09/18	1	451.00	0	0.00	454.50	1	850	0.12%
2019/09/10	4	475.25	3	475.00	475.00	1	901	0.11%
2019/09/06	1	486.50	1	486.00	484.50	0	923	0.00%
2019/09/03	4	505.25	4	496.88	496.50	0	964	0.00%
2019/08/30	5	505.40	6	508.83	505.00	-1	992	-0.10%
2019/08/29	3	484.50	3	489.00	489.00	0	992	0.00%
2019/08/28	4	477.63	2	479.00	479.00	2	997	0.20%
2019/08/27	5	491.30	5	492.90	489.00	0	994	0.00%
2019/08/26	5	497.00	5	495.50	481.00	0	1,022	0.00%
2019/08/23	4	531.25	4	527.25	518.00	0	1,029	0.00%
2019/08/21	1	575.00	1	585.00	570.00	0	1,035	0.00%
2019/08/20	0	0.00	1	572.00	570.00	-1	1,034	-0.10%
2019/08/19	1	565.00	0	0.00	571.00	1	1,027	0.10%
2019/08/05	3	532.67	3	532.67	535.00	0	1,030	0.00%
2019/08/01	2	526.00	2	531.00	524.00	0	1,033	0.00%
2019/07/30	3	530.00	3	531.67	525.00	0	1,026	0.00%
2019/07/25	5	535.40	5	536.80	535.00	0	1,030	0.00%
2019/07/24	4	534.50	4	535.75	537.00	0	1,029	0.00%
2019/07/23	3	537.00	3	536.67	536.00	0	1,040	0.00%
2019/07/17	4	559.00	4	555.25	562.00	0	1,014	0.00%
2019/07/16	8	553.13	8	554.88	555.00	0	1,009	0.00%
2019/07/15	3	543.33	3	543.00	552.00	0	995	0.00%
2019/07/12	1	529.00	1	528.00	532.00	0	974	0.00%
2019/07/11	7	533.29	7	533.00	520.00	0	965	0.00%
2019/07/10	5	518.60	5	512.70	517.00	0	953	0.00%
2019/07/09	1	502.00	1	504.00	490.00	0	936	0.00%
2019/07/05	4	500.38	4	497.63	503.00	0	935	0.00%
2019/07/04	3	503.33	3	497.00	493.00	0	930	0.00%
2019/07/03	2	491.50	2	497.50	498.00	0	928	0.00%
2019/07/02	3	492.33	3	493.00	493.00	0	924	0.00%
2019/07/01	3	507.67	3	510.33	504.00	0	928	0.00%
2019/06/28	4	481.63	4	482.38	484.00	0	923	0.00%
2019/06/27	6	484.92	6	487.42	486.00	0	919	0.00%
2019/06/26	6	469.75	6	458.75	474.00	0	902	0.00%
2019/06/21	3	473.17	2	463.75	452.00	1	854	0.12%
2019/06/20	3	488.33	3	490.67	482.00	0	833	0.00%
2019/06/19	3	481.67	3	483.83	481.50	0	837	0.00%
2019/06/18	7	472.79	6	474.75	461.00	1	824	0.12%
2019/06/17	6	472.42	6	470.17	480.00	0	839	0.00%
2019/06/14	11	485.91	6	489.92	480.00	5	840	0.59%
2019/06/13	4	495.63	4	499.00	496.00	0	830	0.00%
2019/06/12	6	509.67	6	512.33	508.00	0	829	0.00%
2019/06/11	6	505.75	6	509.25	520.00	0	825	0.00%
2019/06/10	2	498.00	2	495.00	491.00	0	813	0.00%
2019/06/06	3	500.17	3	490.33	487.50	0	797	0.00%
2019/06/05	2	519.50	2	520.00	513.00	0	798	0.00%
2019/06/04	3	524.67	3	524.67	519.00	0	807	0.00%
2019/06/03	1	546.00	1	549.00	543.00	0	806	0.00%
2019/05/31	4	559.25	4	564.25	562.00	0	809	0.00%
2019/05/30	1	537.00	1	535.00	532.00	0	778	0.00%
2019/05/29	0	0.00	5	497.80	531.00	-5	763	-0.66%
2019/05/27	2	482.50	2	478.00	486.00	0	762	0.00%
2019/05/24	6	485.50	6	486.42	486.00	0	775	0.00%
2019/05/23	3	481.50	3	473.00	481.50	0	774	0.00%
2019/05/13	1	505.00	0	0.00	501.00	1	820	0.12%
2019/05/07	3	530.00	3	531.00	531.00	0	878	0.00%
2019/05/03	4	545.50	4	547.00	543.00	0	936	0.00%
2019/05/02	2	547.50	2	548.00	549.00	0	939	0.00%
2019/04/18	3	558.00	3	551.00	551.00	0	976	0.00%
2019/04/15	3	553.00	3	560.00	560.00	0	977	0.00%
2019/03/25	2	574.50	2	575.00	576.00	0	972	0.00%
2019/03/22	5	593.40	5	593.60	591.00	0	970	0.00%
2019/03/21	3	578.67	3	579.33	581.00	0	961	0.00%
2019/03/20	3	577.00	3	592.00	577.00	0	962	0.00%
2019/03/19	5	556.40	5	544.00	563.00	0	940	0.00%
2019/03/18	5	539.20	5	543.40	544.00	0	933	0.00%
2019/03/15	6	535.50	6	529.00	529.00	0	929	0.00%
2019/03/13	2	552.50	2	537.00	536.00	0	924	0.00%
2019/03/12	2	565.00	2	564.00	560.00	0	921	0.00%
2019/03/11	1	556.00	1	555.00	556.00	0	958	0.00%
2019/03/08	8	558.00	8	551.38	561.00	0	958	0.00%
2019/03/06	1	561.00	1	564.00	551.00	0	942	0.00%
2019/03/05	5	576.00	5	579.60	576.00	0	946	0.00%
2019/03/04	4	570.75	4	569.75	570.00	0	958	0.00%
2019/02/27	11	574.91	11	576.18	586.00	0	970	0.00%
2019/02/26	8	590.00	8	575.75	566.00	0	965	0.00%
2019/02/25	9	585.44	9	582.33	586.00	0	973	0.00%
2019/02/22	5	609.60	5	609.20	605.00	0	977	0.00%
2019/02/21	2	610.50	2	609.50	610.00	0	993	0.00%
2019/02/20	4	635.75	4	618.00	619.00	0	1,004	0.00%
2019/02/19	7	635.57	7	638.14	638.00	0	1,017	0.00%
2019/02/18	7	642.71	7	638.00	631.00	0	1,032	0.00%
2019/02/15	7	649.00	7	637.29	629.00	0	1,067	0.00%
2019/02/14	5	655.00	5	658.60	648.00	0	1,116	0.00%
2019/02/13	13	651.00	13	649.08	668.00	0	1,150	0.00%
2019/02/12	6	634.00	6	637.83	621.00	0	1,157	0.00%
2019/02/11	8	627.00	8	629.50	638.00	0	1,165	0.00%
2019/01/30	8	591.63	8	585.00	598.00	0	1,175	0.00%
2019/01/29	8	556.75	8	559.25	553.00	0	1,177	0.00%
2019/01/28	2	597.50	2	601.00	566.00	0	1,176	0.00%
2019/01/25	10	603.80	10	606.90	589.00	0	1,190	0.00%
2019/01/24	12	611.83	12	599.33	614.00	0	1,198	0.00%
2019/01/23	5	561.80	5	556.20	575.00	0	1,191	0.00%
2019/01/22	3	546.00	3	549.00	552.00	0	1,209	0.00%
2019/01/21	6	554.00	6	555.00	555.00	0	1,243	0.00%
2019/01/18	9	543.00	9	545.00	545.00	0	1,277	0.00%
2019/01/17	7	545.86	7	550.14	541.00	0	1,296	0.00%
2019/01/16	8	550.25	8	548.50	556.00	0	1,323	0.00%
2019/01/15	13	541.08	13	538.85	546.00	0	1,329	0.00%
2019/01/14	9	528.44	9	519.22	540.00	0	1,339	0.00%
2019/01/11	5	506.20	5	508.40	506.00	0	1,344	0.00%
2019/01/10	2	503.50	2	502.50	505.00	0	1,349	0.00%
2019/01/09	3	500.67	3	499.00	507.00	0	1,361	0.00%
2019/01/08	4	491.13	4	492.38	492.50	0	1,378	0.00%
2019/01/07	4	485.25	4	481.50	481.50	0	1,396	0.00%
2019/01/04	7	481.00	7	460.50	481.00	0	1,415	0.00%
2019/01/03	8	471.63	8	475.44	469.00	0	1,432	0.00%
2019/01/02	1	503.00	1	506.00	499.00	0	1,439	0.00%
2018/12/28	8	499.56	8	501.63	500.00	0	1,451	0.00%
2018/12/26	5	488.70	5	487.70	480.00	0	1,481	0.00%
2018/12/25	3	482.33	3	475.83	483.00	0	1,508	0.00%
2018/12/24	5	496.90	5	495.20	489.50	0	1,514	0.00%
2018/12/22	2	494.25	2	494.75	493.50	0	1,530	0.00%
2018/12/19	2	498.75	2	497.75	500.00	0	1,537	0.00%
2018/12/17	1	490.50	1	495.00	486.50	0	1,548	0.00%
2018/12/12	1	462.00	1	466.50	477.50	0	1,575	0.00%
2018/12/11	4	455.88	4	457.00	455.50	0	1,574	0.00%
2018/12/10	0	0.00	1	448.50	454.00	-1	1,578	-0.06%
2018/12/07	1	473.00	1	466.50	464.00	0	1,586	0.00%
2018/12/06	5	453.40	5	454.50	458.50	0	1,587	0.00%
2018/12/05	8	471.69	8	478.25	474.50	0	1,590	0.00%
2018/12/04	4	508.88	4	501.00	489.00	0	1,592	0.00%
2018/12/03	4	494.50	4	497.38	494.50	0	1,561	0.00%
2018/11/30	9	487.17	10	486.50	492.00	-1	1,555	-0.06%
2018/11/29	4	492.63	3	494.67	485.50	1	1,566	0.06%
2018/11/28	1	491.00	1	496.00	480.00	0	1,567	0.00%
2018/11/27	6	476.17	6	475.83	484.00	0	1,573	0.00%
2018/11/23	13	461.96	13	464.54	447.50	0	1,559	0.00%
2018/11/22	11	466.09	10	466.50	462.00	1	1,551	0.06%
2018/11/21	8	457.81	8	458.31	463.00	0	1,551	0.00%
2018/11/20	4	464.63	4	466.75	444.00	0	1,534	0.00%
2018/11/19	8	465.50	8	459.94	479.50	0	1,515	0.00%
2018/11/16	11	448.86	11	442.59	448.00	0	1,488	0.00%
2018/11/15	10	443.65	10	447.20	448.00	0	1,464	0.00%
2018/11/14	10	440.85	10	441.30	441.00	0	1,445	0.00%
2018/11/13	2	422.00	2	443.50	443.50	0	1,408	0.00%
2018/11/09	5	480.50	5	472.00	473.00	0	1,302	0.00%
2018/11/08	14	516.79	14	512.36	524.00	0	1,275	0.00%
2018/11/07	6	484.50	6	486.25	488.00	0	1,249	0.00%
2018/11/06	8	492.56	8	494.63	467.00	0	1,228	0.00%
2018/11/05	15	505.23	15	496.27	510.00	0	1,206	0.00%
2018/11/02	13	492.35	13	492.92	493.00	0	1,187	0.00%
2018/11/01	11	455.14	11	453.14	464.00	0	1,161	0.00%
2018/10/31	13	427.35	13	424.12	427.50	0	1,133	0.00%
2018/10/30	9	398.67	9	396.56	395.00	0	1,105	0.00%
2018/10/29	0	0.00	1	370.00	386.00	-1	1,093	-0.09%
2018/10/25	6	414.50	5	412.00	412.00	1	1,022	0.10%
2018/10/24	10	463.40	10	458.15	457.50	0	1,004	0.00%
2018/10/23	7	449.07	7	445.43	433.00	0	974	0.00%
2018/10/22	1	447.50	1	450.00	451.00	0	980	0.00%
2018/10/19	19	462.63	19	435.74	471.50	0	960	0.00%
2018/10/18	8	432.50	8	442.19	429.00	0	938	0.00%
2018/10/17	15	456.00	15	448.40	441.00	0	925	0.00%
2018/10/16	11	452.86	11	458.14	449.50	0	909	0.00%
2018/10/15	11	437.64	11	442.59	440.00	0	891	0.00%
2018/10/12	7	438.36	7	432.14	448.00	0	876	0.00%
2018/10/11	15	390.60	15	392.83	407.50	0	870	0.00%
2018/10/09	12	416.67	12	416.96	419.00	0	855	0.00%
2018/10/08	3	427.17	3	431.67	421.50	0	849	0.00%
2018/10/05	13	441.08	13	443.54	446.50	0	839	0.00%
2018/10/04	6	446.92	6	449.17	452.00	0	822	0.00%
2018/10/03	17	477.32	17	471.15	465.00	0	800	0.00%
2018/10/02	5	497.50	5	506.00	506.00	0	783	0.00%
2018/10/01	8	509.75	8	498.94	497.50	0	778	0.00%
2018/09/28	6	543.83	6	546.33	537.00	0	763	0.00%
2018/09/27	1	537.00	1	527.00	539.00	0	749	0.00%
2018/09/26	8	533.50	8	531.63	534.00	0	744	0.00%
2018/09/25	8	540.38	8	538.38	542.00	0	755	0.00%
2018/09/21	7	514.43	7	511.00	540.00	0	754	0.00%
2018/09/20	4	500.13	4	497.38	499.00	0	755	0.00%
2018/09/19	17	521.35	17	520.24	514.00	0	745	0.00%
2018/09/18	10	524.00	10	520.90	512.00	0	733	0.00%
2018/09/17	11	555.18	11	556.45	561.00	0	733	0.00%
2018/09/14	11	536.36	11	539.64	541.00	0	737	0.00%
2018/09/13	7	559.57	7	562.43	558.00	0	738	0.00%
2018/09/12	6	535.17	6	534.50	540.00	0	739	0.00%
2018/09/11	6	530.00	6	531.67	543.00	0	742	0.00%
2018/09/10	6	508.00	6	501.33	508.00	0	742	0.00%
2018/09/07	2	524.50	2	519.00	510.00	0	733	0.00%
2018/09/05	9	574.67	9	578.44	550.00	0	743	0.00%
2018/09/04	12	560.50	12	564.33	566.00	0	739	0.00%
2018/09/03	13	548.08	13	545.08	573.00	0	734	0.00%
2018/08/31	10	526.20	11	528.36	534.00	-1	710	-0.14%
2018/08/30	8	522.00	7	525.86	513.00	1	706	0.14%
2018/08/29	7	518.00	7	516.57	513.00	0	698	0.00%
2018/08/28	6	519.83	6	514.33	513.00	0	708	0.00%
2018/08/10	4	494.00	4	488.75	494.00	0	684	0.00%
2018/08/09	4	478.00	4	475.50	480.00	0	676	0.00%
2018/08/08	3	472.17	3	472.00	470.00	0	675	0.00%
2018/08/07	3	461.67	3	468.17	464.00	0	674	0.00%
2018/08/06	4	473.13	4	471.13	474.50	0	675	0.00%
2018/08/03	6	471.08	6	475.33	461.00	0	676	0.00%
2018/08/02	2	481.75	2	493.75	488.00	0	661	0.00%
2018/08/01	2	494.00	2	498.75	491.50	0	657	0.00%
2018/07/31	3	502.17	3	496.17	509.00	0	655	0.00%
2018/07/30	1	490.50	1	500.00	487.50	0	651	0.00%
2018/07/27	2	521.00	2	518.50	507.00	0	644	0.00%
2018/07/26	1	500.00	1	495.00	499.50	0	620	0.00%
2018/07/25	3	497.67	3	505.00	485.00	0	610	0.00%
2018/07/19	6	490.92	6	496.92	479.50	0	614	0.00%
2018/07/18	15	522.17	15	528.07	503.00	0	603	0.00%
2018/07/17	17	508.53	17	507.53	521.00	0	581	0.00%
2018/07/16	6	504.50	6	486.33	505.00	0	568	0.00%
2018/07/13	3	473.17	3	472.67	472.50	0	554	0.00%
2018/07/12	1	464.00	1	454.50	464.00	0	555	0.00%
2018/07/11	3	451.67	3	456.83	459.50	0	565	0.00%
2018/07/10	4	459.88	4	466.38	446.00	0	564	0.00%
2018/07/05	3	450.00	3	451.67	453.50	0	564	0.00%
2018/07/04	5	454.00	5	457.90	459.50	0	563	0.00%
2018/07/03	4	466.50	4	468.50	465.00	0	560	0.00%
2018/07/02	3	467.83	3	472.33	453.00	0	548	0.00%
2018/06/29	3	468.00	3	462.67	487.00	0	542	0.00%
2018/06/27	2	457.75	2	460.75	450.00	0	519	0.00%
2018/06/26	2	462.50	2	465.50	457.00	0	513	0.00%
2018/06/19	0	0.00	1	460.00	450.00	-1	484	-0.21%
2018/05/11	0	0.00	1	322.00	320.00	-1	480	-0.21%
2018/05/08	0	0.00	1	318.00	323.50	-1	477	-0.21%
2018/05/07	1	322.00	0	0.00	321.00	1	474	0.21%
2018/05/03	0	0.00	1	329.00	328.00	-1	466	-0.21%
2018/03/27	1	376.00	1	376.00	373.50	0	469	0.00%
2018/03/26	1	370.00	2	371.25	382.00	-1	457	-0.22%
2018/03/23	2	361.75	1	356.50	359.50	1	450	0.22%
2018/03/20	1	367.00	0	0.00	370.00	1	475	0.21%
2018/03/08	0	0.00	1	340.00	340.00	-1	495	-0.20%
2018/02/22	1	317.00	1	320.00	322.50	0	530	0.00%
2018/02/09	3	273.17	4	282.63	289.00	-1	554	-0.18%
2018/02/08	1	295.00	1	297.50	296.00	0	543	0.00%
2018/02/05	1	331.50	1	340.00	343.50	0	529	0.00%