豐祥-KY (5288)-永豐金-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
210.0
漲跌
▼1.0
漲幅
-0.47%
成交量
50張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	192.17	0	0.00	190.00	3	62	4.77%
2024/05/03	0	0.00	0	196.50	193.50	0	60	-0.04%
2024/03/27	0	196.50	0	0.00	199.50	0	62	0.04%
2024/03/07	2	181.00	0	0.00	180.00	2	45	4.42%
2023/08/07	0	0.00	0.1	178.87	178.50	-0.1	119	-0.08%
2023/07/27	0	0.00	1	175.00	175.50	-1	124	-0.81%
2023/07/26	0	0.00	1	177.00	176.50	-1	117	-0.85%
2023/07/25	0	0.00	1	177.50	178.50	-1	116	-0.86%
2023/06/12	2	195.00	0	0.00	194.50	2	95	2.10%
2023/06/01	0.1	196.00	0	0.00	195.50	0.1	111	0.05%
2023/05/17	0	194.50	0	0.00	194.50	0	108	0.04%
2023/03/16	1	171.00	0	0.00	169.00	1	120	0.83%
2023/03/13	1	174.50	0	0.00	174.50	1	122	0.81%
2023/02/20	1	174.00	0	0.00	174.50	1	117	0.85%
2023/02/01	0	0.00	1	173.00	176.00	-1	144	-0.69%
2022/12/21	1	154.50	0	0.00	156.50	1	205	0.49%
2022/12/16	2	162.00	0	0.00	160.50	2	205	0.97%
2022/12/13	1	168.00	0	0.00	167.00	1	205	0.49%
2022/11/04	1	161.50	0	0.00	162.50	1	186	0.53%
2022/10/21	1	162.00	0	0.00	165.50	1	174	0.57%
2022/10/20	0	0.00	2	167.50	166.00	-2	171	-1.17%
2022/10/14	1	176.50	0	0.00	176.00	1	158	0.63%
2022/10/11	1	180.50	0	0.00	181.00	1	138	0.72%
2022/09/28	1	162.00	0	0.00	162.00	1	104	0.96%
2022/09/21	1	169.00	0	0.00	167.00	1	93	1.07%
2022/09/19	1	168.00	0	0.00	168.50	1	95	1.05%
2022/06/30	0	0.00	0	166.25	166.00	0	86	-0.01%
2022/06/28	0	173.00	0	0.00	175.00	0	84	0.00%
2022/06/27	0	175.22	0	0.00	174.00	0	83	0.01%
2022/06/13	0	0.00	1	165.00	168.50	-1	66	-1.51%
2022/06/09	1	160.00	0	0.00	163.50	1	60	1.66%
2021/06/24	1	171.00	1	172.50	174.00	0	184	0.00%
2021/06/23	1	167.50	0	0.00	168.50	1	175	0.57%
2021/06/16	0	0.00	1	153.00	152.00	-1	164	-0.61%
2021/06/01	1	142.00	0	0.00	142.00	1	181	0.55%
2021/05/05	1	159.00	1	157.00	154.00	0	231	0.00%
2021/04/21	0	0.00	2	142.25	142.00	-2	205	-0.98%
2021/04/20	0	0.00	1	142.00	144.00	-1	203	-0.49%
2021/04/14	1	137.00	0	0.00	137.50	1	194	0.52%
2021/04/07	2	136.25	0	0.00	137.00	2	200	1.00%
2021/02/18	0	0.00	1	125.50	125.50	-1	153	-0.65%
2021/01/21	0	0.00	1	111.00	111.50	-1	142	-0.70%
2021/01/19	0	0.00	1	113.00	113.50	-1	141	-0.71%
2021/01/06	1	117.00	0	0.00	112.50	1	140	0.71%
2020/12/10	1	110.00	0	0.00	109.50	1	146	0.68%
2020/12/03	0	0.00	1	109.50	108.50	-1	149	-0.67%
2020/11/12	0	0.00	1	104.50	105.00	-1	326	-0.31%
2020/11/09	1	102.50	0	0.00	102.50	1	325	0.31%
2020/10/12	0	0.00	2	100.00	99.70	-2	421	-0.47%
2020/09/17	1	104.00	0	0.00	104.00	1	440	0.23%
2020/09/11	2	103.00	0	0.00	103.50	2	441	0.45%
2020/08/25	0	0.00	1	112.00	114.00	-1	409	-0.24%
2020/08/21	2	108.25	4	108.88	107.50	-2	375	-0.53%
2020/08/19	2	102.50	0	0.00	102.00	2	341	0.59%
2020/08/18	0	0.00	6	102.17	105.00	-6	313	-1.91%
2020/07/23	1	106.00	1	104.00	109.50	0	335	0.00%
2020/07/22	1	99.80	0	0.00	99.80	1	311	0.32%
2020/07/06	1	101.00	1	100.00	101.00	0	347	0.00%
2020/07/03	1	98.60	1	97.50	96.50	0	347	0.00%
2020/06/05	0	0.00	1	102.00	103.50	-1	356	-0.28%
2020/06/03	1	99.40	0	0.00	99.60	1	344	0.29%
2020/06/01	0	0.00	2	97.30	97.00	-2	338	-0.59%
2020/05/13	1	91.40	0	0.00	92.50	1	302	0.33%
2020/05/12	1	92.80	0	0.00	94.20	1	294	0.34%
2020/05/07	1	100.50	1	99.60	99.50	0	248	0.00%
2020/05/06	0	0.00	1	98.60	98.30	-1	241	-0.41%
2020/05/05	1	98.00	1	99.80	97.30	0	237	0.00%
2020/05/04	1	97.20	1	98.80	97.70	0	222	0.00%
2020/04/30	0	0.00	5	97.52	98.20	-5	218	-2.29%
2020/04/28	0	0.00	2	93.80	94.00	-2	205	-0.97%
2020/04/27	1	91.00	1	91.40	92.00	0	207	0.00%
2020/04/23	1	91.90	1	92.40	92.20	0	201	0.00%
2020/04/22	0	0.00	1	93.90	93.20	-1	195	-0.51%
2020/04/21	4	92.98	1	92.90	92.60	3	193	1.55%
2020/04/20	3	94.97	1	94.70	95.10	2	187	1.06%
2020/04/17	4	98.63	1	97.40	97.40	3	182	1.65%
2020/04/16	1	99.50	0	0.00	99.60	1	178	0.56%
2020/04/15	0	0.00	1	98.00	101.00	-1	176	-0.57%
2020/04/14	1	96.90	0	0.00	96.90	1	167	0.60%
2020/04/13	0	0.00	1	95.40	97.00	-1	167	-0.60%
2020/04/10	1	94.60	1	93.00	94.20	0	161	0.00%
2020/04/09	1	92.20	0	0.00	90.60	1	153	0.65%
2020/03/18	0	0.00	1	93.50	92.10	-1	95	-1.05%
2020/03/16	1	97.60	0	0.00	97.00	1	90	1.10%
2020/03/12	2	111.25	0	0.00	111.50	2	84	2.38%
2020/03/11	1	116.50	0	0.00	115.00	1	80	1.24%
2019/11/06	0	0.00	1	124.50	124.50	-1	162	-0.62%
2019/10/31	0	0.00	1	124.00	124.00	-1	165	-0.60%
2019/10/24	0	0.00	1	122.50	123.00	-1	175	-0.57%
2019/10/21	1	120.50	0	0.00	120.50	1	188	0.53%
2019/10/14	0	0.00	1	123.50	124.00	-1	207	-0.48%
2019/10/09	1	117.00	1	118.50	120.00	0	211	0.00%
2019/10/08	1	119.00	0	0.00	118.50	1	209	0.48%
2019/10/07	2	122.25	0	0.00	121.50	2	209	0.95%
2019/09/06	0	0.00	2	132.50	133.50	-2	280	-0.71%
2019/09/02	0	0.00	1	130.50	129.50	-1	307	-0.33%
2019/08/30	1	131.50	0	0.00	130.00	1	326	0.31%
2019/08/22	0	0.00	4	131.75	131.00	-4	383	-1.04%
2019/08/21	0	0.00	1	130.00	130.00	-1	385	-0.26%
2019/08/19	1	130.50	0	0.00	131.50	1	409	0.24%
2019/08/12	0	0.00	1	133.50	132.50	-1	403	-0.25%
2019/08/07	1	130.50	0	0.00	129.50	1	414	0.24%
2019/07/31	0	0.00	2	132.75	134.00	-2	447	-0.45%
2019/07/30	2	133.00	0	0.00	133.00	2	448	0.45%
2019/07/26	2	135.00	2	135.50	135.50	0	450	0.00%
2019/07/25	4	134.25	1	134.00	134.50	3	449	0.67%
2019/07/23	1	130.50	0	0.00	132.50	1	448	0.22%
2019/07/15	3	132.83	0	0.00	132.00	3	467	0.64%
2019/07/12	1	135.00	0	0.00	136.00	1	465	0.21%
2019/07/11	0	0.00	12	135.00	135.00	-12	472	-2.54%
2019/07/10	1	132.00	1	134.50	135.00	0	473	0.00%
2019/07/08	0	0.00	1	136.00	136.50	-1	491	-0.20%
2019/07/05	1	134.00	0	0.00	135.50	1	496	0.20%
2019/07/01	0	0.00	1	137.00	136.00	-1	530	-0.19%
2019/06/26	0	0.00	1	129.00	130.00	-1	529	-0.19%
2019/06/24	2	133.00	0	0.00	134.00	2	528	0.38%
2019/06/20	1	130.50	0	0.00	130.00	1	527	0.19%
2019/06/19	8	131.50	0	0.00	132.00	8	535	1.49%
2019/06/12	4	128.50	0	0.00	130.50	4	559	0.72%
2019/05/24	0	0.00	1	149.50	150.00	-1	655	-0.15%
2019/05/08	1	147.50	0	0.00	146.00	1	819	0.12%
2019/04/23	0	0.00	1	157.50	157.00	-1	1,026	-0.10%
2019/04/01	1	133.50	0	0.00	130.50	1	1,091	0.09%
2019/03/13	0	0.00	2	136.50	135.50	-2	1,418	-0.14%
2019/03/11	2	133.50	0	0.00	133.00	2	1,445	0.14%
2019/03/08	1	137.50	1	139.00	138.50	0	1,438	0.00%
2019/01/29	0	0.00	1	120.50	123.00	-1	1,040	-0.10%
2019/01/24	1	116.00	0	0.00	116.50	1	997	0.10%
2019/01/17	2	132.75	2	131.25	125.50	0	910	0.00%
2019/01/16	2	128.50	3	128.50	134.00	-1	855	-0.12%
2019/01/14	1	116.00	0	0.00	116.50	1	762	0.13%
2018/12/12	0	0.00	4	106.00	106.00	-4	255	-1.57%
2018/12/11	4	102.00	0	0.00	104.50	4	215	1.85%
2018/07/16	0	0.00	3	88.43	88.30	-3	59	-5.04%
2018/06/25	0	0.00	1	87.20	87.20	-1	68	-1.46%
2018/06/13	0	0.00	1	88.70	88.70	-1	83	-1.20%
2018/06/08	0	0.00	2	88.75	88.60	-2	83	-2.39%
2018/05/31	2	85.55	0	0.00	85.90	2	81	2.46%
2018/05/23	2	86.40	0	0.00	86.70	2	80	2.50%
2018/05/22	3	86.33	0	0.00	86.40	3	80	3.73%
2018/05/08	0	0.00	20	86.50	87.80	-20	85	-23.26%
2018/04/30	0	0.00	3	87.90	88.50	-3	95	-3.14%
2018/04/20	0	0.00	2	88.30	87.50	-2	104	-1.91%
2018/04/12	2	85.95	0	0.00	86.30	2	203	0.98%
2018/03/23	0	0.00	1	87.00	86.60	-1	193	-0.52%
2018/03/19	1	81.20	0	0.00	83.30	1	189	0.53%
2018/03/06	3	80.57	0	0.00	80.40	3	197	1.52%
2018/01/22	0	0.00	4	87.40	87.60	-4	225	-1.77%
2018/01/16	0	0.00	3	85.63	85.40	-3	233	-1.29%
2018/01/11	0	0.00	1	84.70	83.60	-1	236	-0.42%
2018/01/09	7	83.73	1	94.10	83.00	6	231	2.59%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音