桂盟 (5306)-永豐金-台南券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▲3.5
漲幅
+2.53%
成交量
147張
產業
上市運動休閒
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	139.30	138.50	-1	407	-0.25%
2024/04/19	2	139.26	0	0.00	138.00	2	406	0.50%
2024/04/17	0	140.50	0.8	140.99	140.00	-0.8	404	-0.21%
2024/04/16	0	0.00	0	141.91	140.50	0	407	-0.01%
2024/04/15	1	142.50	2	145.50	144.50	-1	404	-0.25%
2024/04/12	3.2	144.73	0.8	146.69	146.00	2.4	398	0.61%
2024/04/11	4.6	141.38	2	143.00	143.00	2.6	390	0.67%
2024/04/10	0	0.00	0.5	140.00	138.50	-0.5	384	-0.13%
2024/04/08	0.5	139.00	0	0.00	136.50	0.5	382	0.13%
2024/04/03	2	138.25	0	0.00	138.50	2	382	0.52%
2024/04/01	1	141.00	0	0.00	139.00	1	384	0.26%
2024/03/26	2	141.75	0	0.00	141.00	2	379	0.53%
2024/03/21	1	144.00	0	0.00	144.00	1	373	0.27%
2024/03/20	0	0.00	1.2	146.33	146.00	-1.2	371	-0.32%
2024/03/18	2	142.50	3	143.00	143.50	-1	365	-0.27%
2024/03/14	1	139.50	0	0.00	139.50	1	364	0.28%
2024/03/13	1	142.00	0	0.00	142.50	1	355	0.28%
2024/03/12	1	146.03	0	147.00	146.00	1	349	0.29%
2024/03/11	0	0.00	0	152.50	150.00	0	340	-0.01%
2024/03/08	3	148.67	1.1	148.14	150.00	1.9	340	0.56%
2024/03/07	0	0.00	1.2	154.35	154.00	-1.2	338	-0.36%
2024/03/06	0	0.00	0.3	151.80	151.50	-0.3	328	-0.08%
2024/03/05	3	147.67	0.5	151.40	147.50	2.5	323	0.78%
2024/03/04	0	0.00	0.3	151.90	151.50	-0.3	344	-0.07%
2024/03/01	0	152.00	2.1	152.01	151.00	-2.1	371	-0.57%
2024/02/29	1	155.00	1.5	151.81	154.50	-0.5	363	-0.12%
2024/02/27	1.3	146.23	0	0.00	146.00	1.3	340	0.38%
2024/02/26	0	0.00	0.2	144.50	146.50	-0.2	333	-0.06%
2024/02/23	2	147.25	0	0.00	147.00	2	332	0.60%
2024/02/22	0	144.00	0.4	144.00	148.00	-0.3	331	-0.10%
2024/02/21	0	148.00	0.4	146.50	145.50	-0.3	328	-0.10%
2024/02/20	0	0.00	1.2	148.75	150.00	-1.2	321	-0.37%
2024/02/16	0	0.00	9.7	145.06	147.00	-9.7	302	-3.19%
2024/02/15	0	0.00	2	133.50	136.00	-2	265	-0.75%
2024/02/02	1	127.00	0	0.00	128.00	1	260	0.38%
2024/02/01	0	127.00	0	0.00	128.00	0	260	0.00%
2024/01/31	0	0.00	0	127.00	126.50	0	258	-0.01%
2024/01/30	0	127.76	0	0.00	127.50	0	257	0.01%
2024/01/19	0	122.00	1	122.00	121.50	-1	256	-0.39%
2024/01/17	0	122.00	0	0.00	121.50	0	258	0.01%
2024/01/16	0.2	122.97	0	0.00	122.00	0.2	257	0.06%
2024/01/12	1	124.00	0	0.00	123.50	1	256	0.39%
2024/01/11	0.1	122.78	0	0.00	122.50	0.1	260	0.03%
2024/01/10	0.6	125.18	0	0.00	123.50	0.6	263	0.22%
2024/01/09	0.1	127.00	0	0.00	126.50	0.1	260	0.02%
2024/01/08	0.2	127.50	0	0.00	127.00	0.2	260	0.06%
2024/01/04	0.2	128.33	0	0.00	127.50	0.2	260	0.06%
2024/01/03	0	0.00	1	129.00	128.50	-1	259	-0.39%
2023/12/29	0.1	132.00	0	0.00	131.50	0.1	257	0.03%
2023/12/28	0.1	129.50	0	0.00	130.00	0.1	253	0.03%
2023/12/27	0.2	129.50	0	0.00	129.50	0.2	251	0.06%
2023/12/25	1	127.00	0	0.00	127.00	1	249	0.40%
2023/12/21	1	127.00	0	0.00	127.00	1	259	0.39%
2023/12/20	0.1	127.50	0	0.00	127.00	0.1	260	0.02%
2023/12/19	0.1	128.50	0	0.00	127.50	0.1	268	0.02%
2023/12/18	0	130.00	0	0.00	129.50	0	269	0.01%
2023/12/14	0.1	128.00	0	0.00	128.00	0.1	261	0.02%
2023/12/13	0	128.00	0	0.00	126.50	0	261	0.01%
2023/12/12	0	127.00	0	0.00	126.00	0	261	0.01%
2023/12/11	0	128.00	5	128.50	127.50	-5	259	-1.92%
2023/12/07	0.2	128.82	0	0.00	128.50	0.2	257	0.06%
2023/12/06	0	129.50	0	0.00	129.00	0	257	0.02%
2023/12/05	0.1	129.50	0	0.00	128.50	0.1	255	0.04%
2023/12/04	1.2	128.08	0.1	130.00	128.00	1.1	248	0.45%
2023/12/01	3	130.00	2	131.00	129.50	1	239	0.42%
2023/11/30	5.1	128.00	0	0.00	127.00	5.1	228	2.25%
2023/11/29	0.1	128.50	0	0.00	127.00	0.1	220	0.05%
2023/11/21	0	0.00	0.1	124.50	124.00	-0.1	151	-0.04%
2023/11/16	0	121.00	0	0.00	121.00	0	139	0.02%
2023/11/15	0.1	118.50	0	0.00	118.50	0.1	132	0.04%
2023/11/14	0.1	118.00	0	0.00	117.50	0.1	125	0.09%
2023/11/13	0.3	120.01	0	0.00	119.50	0.3	124	0.26%
2023/11/10	0.1	123.50	0	0.00	122.50	0.1	120	0.08%
2023/11/09	0.2	126.45	0	0.00	125.00	0.2	121	0.18%
2023/11/02	0	122.50	0	0.00	121.00	0	131	0.00%
2023/10/31	0.1	121.86	2	120.00	120.50	-1.9	134	-1.45%
2023/10/30	0	122.78	0	0.00	121.50	0	136	0.01%
2023/10/27	0	125.00	0	0.00	124.00	0	136	0.01%
2023/10/25	0.1	126.00	0	0.00	125.00	0.1	137	0.04%
2023/10/23	0	124.50	0	0.00	123.00	0	140	0.01%
2023/10/19	1	121.02	0	0.00	124.50	1	143	0.71%
2023/10/18	0	125.50	1	129.00	120.00	-1	140	-0.68%
2023/10/17	1	129.00	0	0.00	129.00	1	132	0.75%
2023/10/16	0	130.00	0	0.00	129.00	0	134	0.02%
2023/10/13	0	130.50	0	0.00	129.00	0	137	0.04%
2023/10/12	0	131.00	0	0.00	130.50	0	140	0.02%
2023/10/06	0.1	131.50	0	0.00	131.50	0.1	145	0.03%
2023/10/04	0	131.00	0	0.00	130.50	0	156	0.02%
2023/10/02	0	0.00	1	130.50	132.00	-1	166	-0.60%
2023/09/28	2	129.00	0	0.00	129.00	2	173	1.15%
2023/09/27	2.1	129.54	0	0.00	128.00	2.1	177	1.16%
2023/09/26	0.1	135.00	0	0.00	134.50	0.1	169	0.04%
2023/09/22	3.1	135.86	0	0.00	134.50	3.1	183	1.71%
2023/09/21	3.1	139.02	0	0.00	138.50	3.1	178	1.74%
2023/09/20	1	140.00	0	0.00	140.00	1	184	0.54%
2023/09/19	0	142.00	0	0.00	140.50	0	187	0.01%
2023/09/15	1	141.00	0	0.00	141.50	1	196	0.51%
2023/09/13	2	142.00	0	0.00	142.50	2	211	0.95%
2023/09/11	1	141.50	0	0.00	141.50	1	223	0.45%
2023/09/06	0	146.00	0	0.00	145.50	0	235	0.00%
2023/09/05	0	0.00	1	148.00	148.00	-1	235	-0.42%
2023/08/30	1	142.00	0	0.00	142.00	1	237	0.42%
2023/08/23	2	141.00	0	0.00	141.00	2	249	0.80%
2023/08/22	0	142.00	0	0.00	142.00	0	249	0.01%
2023/08/14	6	140.60	0.3	142.00	141.50	5.7	247	2.30%
2023/08/10	0.2	144.00	0	0.00	143.00	0.2	245	0.08%
2023/08/09	1.3	144.92	0	0.00	145.00	1.3	243	0.52%
2023/08/08	0.2	148.44	0.8	150.00	147.50	-0.6	241	-0.24%
2023/07/28	0	157.50	0	0.00	156.00	0	234	0.00%
2023/07/26	0	0.00	4.2	157.52	157.50	-4.2	229	-1.83%
2023/07/21	0	0.00	0.1	153.50	154.00	-0.1	225	-0.02%
2023/07/18	1	154.00	0	0.00	155.00	1	224	0.45%
2023/07/17	0.1	155.00	0	0.00	154.50	0.1	223	0.02%
2023/07/14	0.1	156.50	3	157.50	156.50	-3	220	-1.34%
2023/07/13	0	0.00	1	156.00	155.00	-1	219	-0.46%
2023/07/12	0	154.00	1	154.00	154.00	-1	217	-0.46%
2023/07/11	0.1	157.00	0	0.00	157.50	0.1	213	0.02%
2023/07/10	2	156.00	5.1	154.99	158.50	-3.1	213	-1.45%
2023/07/07	0.5	152.50	0	0.00	154.50	0.5	216	0.23%
2023/07/06	1	153.50	0	0.00	154.50	1	213	0.47%
2023/07/03	1	151.50	0	0.00	150.00	1	200	0.50%
2023/06/30	3.5	150.86	1	151.00	151.00	2.5	196	1.27%
2023/06/28	0	146.50	0	0.00	145.00	0	188	0.01%
2023/06/21	0	0.00	0.7	146.00	146.50	-0.7	174	-0.39%
2023/06/19	1	143.50	0	0.00	143.50	1	167	0.60%
2023/06/15	0.1	144.50	0	0.00	143.00	0.1	155	0.06%
2023/06/14	0.1	145.50	0	0.00	144.50	0.1	153	0.07%
2023/06/13	0.2	146.79	0	0.00	145.50	0.2	153	0.10%
2023/06/09	1.1	148.04	1	148.50	147.50	0.1	150	0.06%
2023/06/08	1	149.51	0	0.00	149.00	1	152	0.67%
2023/06/06	0	148.50	0	0.00	148.00	0	153	0.03%
2023/06/02	0	0.00	5	148.70	149.50	-5	153	-3.26%
2023/05/31	0.1	147.50	0.6	146.50	146.50	-0.5	150	-0.32%
2023/05/30	1	145.00	0	0.00	146.00	1	148	0.67%
2023/05/26	0.7	145.48	0	0.00	145.00	0.7	149	0.48%
2023/05/25	0.3	145.50	0	0.00	145.00	0.3	149	0.20%
2023/05/18	0	145.00	0	0.00	144.50	0	151	0.01%
2023/05/17	0	0.00	1	143.50	143.50	-1	150	-0.66%
2023/05/11	0	144.00	0	0.00	144.00	0	148	0.01%
2023/05/04	1	144.00	0	146.50	146.50	1	151	0.65%
2023/05/03	0	145.00	0	0.00	144.50	0	152	0.01%
2023/05/02	0.3	146.50	0	0.00	145.00	0.3	154	0.22%
2023/04/28	0	0.00	0	145.50	145.00	0	157	-0.01%
2023/04/27	0	0.00	0.1	144.50	144.50	-0.1	157	-0.04%
2023/04/18	0	145.64	0	0.00	146.50	0	154	0.02%
2023/04/14	6	146.00	0	0.00	146.00	6	153	3.90%
2023/04/12	0	0.00	1	149.50	148.50	-1	147	-0.68%
2023/04/10	0	143.50	0	0.00	142.50	0	137	0.03%
2023/04/07	0.1	143.00	0	0.00	142.50	0.1	137	0.04%
2023/03/30	1	142.50	0	0.00	141.50	1	144	0.69%
2023/03/24	0.2	143.75	0	0.00	143.50	0.2	142	0.14%
2023/03/23	1.4	144.45	0	0.00	144.00	1.4	142	1.01%
2023/03/22	0.1	143.50	1.3	144.72	145.00	-1.2	144	-0.82%
2023/03/21	0	144.00	0	0.00	142.50	0	152	0.01%
2023/03/20	1	144.00	0	0.00	144.50	1	150	0.66%
2023/03/17	3	141.17	0	0.00	141.00	3	150	2.01%
2023/03/16	0.2	144.26	0	0.00	142.50	0.2	147	0.12%
2023/03/15	1.1	145.64	0	0.00	145.00	1.1	146	0.75%
2023/03/14	1	148.02	0	0.00	149.00	1	144	0.71%
2023/03/13	0	149.50	0	0.00	149.00	0	143	0.01%
2023/03/02	0.1	149.50	0	0.00	149.50	0.1	137	0.04%
2023/03/01	1.1	149.53	0	0.00	150.00	1.1	138	0.77%
2023/02/24	0	0.00	0.1	153.00	151.00	-0.1	138	-0.07%
2023/02/16	0	0.00	1	155.50	155.50	-1	145	-0.69%
2023/02/15	3	155.00	0	0.00	155.00	3	148	2.02%
2023/02/06	0	0.00	11	156.55	157.00	-11	145	-7.57%
2023/02/03	0	0.00	0.1	156.00	156.50	-0.1	143	-0.05%
2023/02/01	0	0.00	0.1	153.00	154.00	-0.1	140	-0.04%
2023/01/31	0.1	150.50	0	0.00	150.50	0.1	137	0.07%
2023/01/17	0	0.00	0.1	147.00	147.50	-0.1	133	-0.08%
2023/01/16	0	146.50	0	0.00	147.50	0	133	0.02%
2023/01/13	0.2	144.67	0	0.00	145.00	0.2	134	0.11%
2023/01/12	0.1	142.55	0	0.00	142.50	0.1	139	0.08%
2023/01/11	0	0.00	0.1	143.00	142.00	-0.1	139	-0.06%
2023/01/09	0	0.00	2	143.50	143.50	-2	140	-1.43%
2023/01/03	0.1	142.36	0	0.00	142.50	0.1	143	0.08%
2022/12/30	0.1	139.50	0	0.00	140.00	0.1	142	0.04%
2022/12/28	0.1	139.00	0	0.00	139.00	0.1	144	0.07%
2022/12/27	0.2	139.50	0	0.00	140.00	0.2	145	0.14%
2022/12/26	1	139.00	0	0.00	139.50	1	145	0.69%
2022/12/23	0	140.50	0	0.00	140.00	0	146	0.01%
2022/12/22	0.1	140.00	0	0.00	139.00	0.1	143	0.07%
2022/12/21	1	139.00	0	0.00	139.00	1	142	0.70%
2022/12/20	0	139.00	0	0.00	137.00	0	143	0.00%
2022/12/16	2	144.76	0.5	146.00	144.00	1.5	144	1.05%
2022/12/15	0.7	147.64	0	0.00	147.00	0.7	142	0.50%
2022/12/14	0.1	150.00	0	0.00	150.50	0.1	143	0.03%
2022/12/13	1.2	147.28	0	0.00	148.00	1.2	141	0.83%
2022/12/12	0	0.00	1	156.00	157.00	-1	133	-0.75%
2022/12/08	0	155.00	0	0.00	155.50	0	136	0.01%
2022/12/06	0	156.50	0	0.00	153.50	0	133	0.01%
2022/12/02	0	0.00	1	155.50	156.00	-1	133	-0.75%
2022/11/29	0	152.00	0	0.00	153.00	0	131	0.01%
2022/11/28	0	155.00	0	0.00	154.50	0	130	0.01%
2022/11/25	0	0.00	1	157.00	157.00	-1	132	-0.76%
2022/11/23	0	0.00	0.1	152.50	152.50	-0.1	128	-0.08%
2022/11/22	1	147.50	0	0.00	148.00	1	126	0.79%
2022/11/21	0	148.00	0	0.00	147.00	0	126	0.01%
2022/11/18	0	150.40	0	0.00	149.50	0	125	0.01%
2022/11/15	0	0.00	1	150.50	154.50	-1	123	-0.81%
2022/11/11	1	147.00	0	0.00	150.00	1	122	0.82%
2022/11/09	0	150.00	0	0.00	148.50	0	123	0.02%
2022/10/25	0	139.00	0	0.00	139.00	0	143	0.00%
2022/10/21	0	146.86	0	0.00	142.50	0	143	0.01%
2022/10/20	0	145.00	0	0.00	154.00	0	142	0.01%
2022/10/14	0	141.00	0	0.00	140.50	0	141	0.01%
2022/10/13	0.1	138.74	0	0.00	138.50	0.1	141	0.04%
2022/10/12	1	139.00	0	0.00	139.50	1	139	0.72%
2022/10/11	0	138.96	0	0.00	138.50	0	140	0.02%
2022/10/03	2	138.50	0	0.00	139.00	2	139	1.43%
2022/09/30	0	138.50	0	0.00	140.00	0	140	0.01%
2022/09/29	0.2	141.75	0	0.00	141.50	0.2	139	0.14%
2022/09/28	5	144.50	0	0.00	141.00	5	137	3.64%
2022/09/26	0	149.50	0	0.00	148.00	0	132	0.02%
2022/09/23	7.1	153.49	0	0.00	153.00	7.1	134	5.30%
2022/09/22	0	154.50	0	0.00	155.00	0	134	0.02%
2022/09/21	0.3	158.30	0	0.00	156.00	0.3	133	0.24%
2022/09/20	0	163.00	0	0.00	161.50	0	129	0.02%
2022/09/19	0	164.50	0	0.00	163.00	0	129	0.02%
2022/09/16	0	0.00	0.4	166.21	169.50	-0.4	127	-0.27%
2022/09/15	0	166.00	0	0.00	165.50	0	126	0.01%
2022/09/12	0	0.00	0	165.00	163.50	0	134	0.00%
2022/09/06	0.1	161.50	0	0.00	161.50	0.1	139	0.07%
2022/09/05	0	163.00	0.5	163.00	162.50	-0.4	140	-0.32%
2022/09/01	0	164.00	0	0.00	165.00	0	139	0.01%
2022/08/31	1	163.50	0	0.00	163.50	1	136	0.73%
2022/08/29	0	161.00	0	0.00	161.00	0	135	0.00%
2022/08/17	0	0.00	1	161.50	161.50	-1	127	-0.78%
2022/08/15	0.1	163.17	0	0.00	164.00	0.1	123	0.05%
2022/08/11	0	155.00	0	0.00	154.50	0	116	0.03%
2022/08/10	0.2	157.00	0	0.00	154.50	0.2	116	0.17%
2022/08/04	0	149.50	0	0.00	148.50	0	114	0.01%
2022/08/03	1.2	150.74	0	0.00	150.50	1.2	111	1.05%
2022/08/01	1	157.00	0	0.00	157.00	1	107	0.93%
2022/07/25	0.1	159.45	0	0.00	157.50	0.1	108	0.10%
2022/07/14	0.1	161.30	0	0.00	159.50	0.1	116	0.05%
2022/07/05	0.1	158.00	0	0.00	158.00	0.1	125	0.08%
2022/07/04	0.1	156.00	0	0.00	154.50	0.1	126	0.08%
2022/07/01	0.2	160.75	0	0.00	156.00	0.2	127	0.15%
2022/06/30	0	165.00	0	0.00	165.50	0	122	0.02%
2022/06/29	0.1	170.50	0	0.00	169.00	0.1	123	0.09%
2022/06/20	0	0.00	0.1	172.50	174.00	-0.1	113	-0.05%
2022/06/17	0	171.00	0	0.00	175.00	0	111	0.00%
2022/06/16	0	0.00	2	175.50	169.00	-2	109	-1.82%
2022/06/15	0.1	172.00	2	173.25	173.50	-2	108	-1.80%
2022/06/14	0	165.00	0	0.00	165.50	0	107	0.01%
2022/06/08	0	0.00	1	169.50	169.00	-1	110	-0.90%
2022/05/30	1	172.00	0	0.00	172.00	1	115	0.88%
2022/05/27	0	165.50	0	0.00	164.50	0	117	0.01%
2022/05/19	0	166.50	0	0.00	167.50	0	117	0.02%
2022/05/13	1	165.50	0	0.00	166.00	1	119	0.84%
2022/05/10	0	168.00	0	0.00	168.50	0	123	0.01%
2022/05/09	0.1	170.69	0	0.00	170.00	0.1	123	0.05%
2022/05/06	0	170.50	0	0.00	169.50	0	127	0.04%
2022/05/05	5	167.00	4	168.00	172.00	1	128	0.78%
2022/05/04	2	165.75	1	167.50	166.50	1	129	0.78%
2022/04/29	0	162.00	0	0.00	163.00	0	128	0.04%
2022/04/28	0	155.00	0	0.00	157.50	0	128	0.02%
2022/04/27	0	156.50	0	0.00	156.50	0	127	0.02%
2022/04/26	0	163.00	0	0.00	161.00	0	127	0.02%
2022/04/25	1.1	162.15	1	163.50	163.50	0.1	124	0.08%
2022/04/20	1	171.01	1	173.00	172.00	0	125	0.02%
2022/04/19	0	173.35	0	0.00	173.00	0	126	0.01%
2022/04/18	0	173.00	0	0.00	172.00	0	129	0.01%
2022/04/13	0.1	174.00	0	0.00	172.50	0.1	137	0.07%
2022/04/12	0	176.00	0	0.00	172.00	0	137	0.03%
2022/04/11	0	180.00	0	0.00	179.00	0	133	0.01%
2022/04/07	1	184.05	0	0.00	184.00	1	133	0.76%
2022/04/06	0	186.00	0	0.00	187.00	0	130	0.01%
2022/04/01	0	188.00	0	0.00	187.00	0	130	0.02%
2022/03/31	0	190.00	0	0.00	188.00	0	129	0.02%
2022/03/30	0	0.00	0.3	189.98	190.00	-0.3	129	-0.24%
2022/03/24	0	191.50	0	0.00	190.00	0	134	0.01%
2022/03/22	0	0.00	0	192.00	191.00	0	136	-0.01%
2022/03/17	0.1	188.28	1	188.00	187.00	-0.9	143	-0.64%
2022/03/16	1	188.00	0	0.00	188.50	1	141	0.70%
2022/03/11	0	194.00	0	0.00	193.50	0	140	0.01%
2022/03/07	1.1	193.00	0	0.00	192.50	1.1	140	0.78%
2022/03/04	1	195.00	0	0.00	196.00	1	141	0.71%
2022/03/01	0	193.25	0	0.00	192.00	0	145	0.03%
2022/02/21	0	0.00	1	199.50	200.50	-1	145	-0.69%
2022/02/18	0	199.00	0	0.00	198.00	0	144	0.01%
2022/02/09	0	197.00	0	0.00	199.00	0	150	0.02%
2022/01/26	1	188.04	0	0.00	189.00	1	148	0.70%
2022/01/25	2	189.78	2	189.50	189.50	0	146	0.03%
2022/01/21	0	0.00	0	195.50	193.50	0	143	-0.01%
2022/01/20	1.1	193.59	0	0.00	194.50	1.1	142	0.75%
2022/01/19	0.1	195.70	0	0.00	195.00	0.1	142	0.07%
2022/01/18	2.1	195.29	0	0.00	195.00	2.1	143	1.44%
2022/01/17	1	195.50	0	0.00	195.00	1	142	0.70%
2022/01/13	0.1	197.50	0	0.00	196.50	0.1	140	0.10%
2022/01/12	0	196.00	0	0.00	197.00	0	141	0.01%
2022/01/11	0	197.00	0	0.00	195.00	0	140	0.02%
2022/01/07	0	200.00	0	0.00	199.00	0	136	0.01%
2022/01/06	1.1	201.78	1	204.50	201.00	0.1	138	0.11%
2022/01/05	1	204.50	1	204.00	206.50	0	138	0.01%
2022/01/04	0	199.00	0	0.00	202.50	0	134	0.01%
2021/12/23	1	195.50	0	0.00	195.50	1	146	0.68%
2021/12/10	1	198.50	0	0.00	200.00	1	169	0.59%
2021/12/09	5.1	199.03	0	0.00	199.50	5.1	170	2.99%
2021/12/07	0.2	201.50	0	0.00	201.00	0.2	166	0.10%
2021/12/03	0.1	201.50	0	0.00	200.50	0.1	168	0.06%
2021/12/02	1	200.50	0	0.00	201.00	1	171	0.58%
2021/11/24	0	205.00	0	0.00	205.00	0	174	0.02%
2021/11/10	0	0.00	0	204.00	203.00	0	228	0.00%
2021/11/09	0	0.00	0.2	203.50	203.50	-0.2	242	-0.08%
2021/11/04	0.2	201.40	0	0.00	201.50	0.2	272	0.06%
2021/11/01	0	0.00	1	203.00	201.50	-1	287	-0.35%
2021/10/29	1	204.00	0	0.00	202.00	1	290	0.34%
2021/10/27	0	0.00	1	208.00	210.00	-1	303	-0.33%
2021/10/26	0	0.00	1	209.00	209.50	-1	305	-0.33%
2021/10/21	2	206.00	0	0.00	206.00	2	316	0.63%
2021/10/14	2	194.50	0	0.00	194.00	2	333	0.60%
2021/10/12	0	193.00	0	0.00	191.50	0	334	0.01%
2021/10/05	2	193.75	0	0.00	194.50	2	347	0.59%
2021/10/04	0	0.00	1	205.00	197.50	-1	349	-0.29%
2021/10/01	0	200.00	0	0.00	199.00	0	355	0.01%
2021/09/30	1	202.00	0	0.00	205.00	1	356	0.28%
2021/09/29	0	204.00	0	0.00	206.00	0	353	0.01%
2021/09/22	1	211.00	0	0.00	210.00	1	368	0.27%
2021/09/14	0	0.00	0.2	208.00	208.00	-0.2	369	-0.06%
2021/09/13	0	0.00	1	210.00	208.00	-1	377	-0.26%
2021/09/08	0	206.50	0	0.00	208.00	0	385	0.01%
2021/09/06	0	211.00	0	0.00	210.50	0	386	0.01%
2021/08/25	0	0.00	2	206.50	207.50	-2	388	-0.51%
2021/08/24	0	0.00	1	204.00	203.50	-1	394	-0.25%
2021/08/19	0.1	196.50	0	0.00	195.50	0.1	427	0.02%
2021/08/18	2	202.00	0	0.00	201.00	2	421	0.47%
2021/08/16	1	201.00	0	0.00	202.00	1	420	0.24%
2021/08/13	0	0.00	3	210.67	210.00	-3	416	-0.72%
2021/08/05	0	0.00	1	240.00	240.00	-1	424	-0.24%
2021/07/28	0	0.00	1	239.00	239.00	-1	452	-0.22%
2021/07/23	0	0.00	4	240.50	241.00	-4	470	-0.85%
2021/07/19	0	0.00	1	250.50	251.00	-1	472	-0.21%
2021/07/13	0	0.00	2	246.00	245.50	-2	486	-0.41%
2021/07/08	0	0.00	0	249.00	247.50	0	514	0.00%
2021/07/07	0	0.00	0	244.50	247.50	0	521	0.00%
2021/07/06	0.2	243.00	0.1	244.40	243.00	0	549	0.01%
2021/06/30	0	235.50	0	0.00	233.50	0	604	0.00%
2021/06/29	0.1	238.11	0	0.00	236.00	0.1	621	0.02%
2021/06/28	0	0.00	1.3	247.18	247.00	-1.3	621	-0.20%
2021/06/25	0	0.00	1	242.00	240.50	-1	639	-0.16%
2021/06/22	0	0.00	1	236.46	233.50	-1	659	-0.16%
2021/06/21	0	0.00	1	228.50	230.50	-1	650	-0.15%
2021/06/18	1	231.50	0	0.00	231.00	1	651	0.15%
2021/06/16	0	0.00	0	229.00	232.00	0	653	0.00%
2021/06/15	0.2	225.04	0.1	226.50	226.50	0.1	650	0.02%
2021/06/10	0	225.50	0	0.00	229.00	0	655	0.00%
2021/06/08	0	221.50	0	0.00	220.50	0	662	0.00%
2021/06/07	0	0.00	0	223.50	221.50	0	665	0.00%
2021/06/04	0	222.50	0	0.00	224.00	0	666	0.00%
2021/06/03	0	225.00	0.5	224.74	225.00	-0.5	668	-0.07%
2021/06/02	0	227.00	0	0.00	225.50	0	669	0.00%
2021/06/01	1.1	232.47	0	0.00	232.00	1.1	666	0.17%
2021/05/28	0.5	235.00	0	0.00	234.00	0.5	650	0.08%
2021/05/25	1	225.00	1	227.00	225.00	0	632	0.00%
2021/05/21	0	0.00	0	223.00	225.00	0	634	0.00%
2021/05/20	0	0.00	1	208.00	208.00	-1	628	-0.16%
2021/05/19	1	210.00	1	212.00	208.50	0	642	0.00%
2021/05/18	1	208.00	0	0.00	206.00	1	643	0.16%
2021/05/17	1	207.00	0	0.00	200.50	1	642	0.16%
2021/05/14	0	0.00	0	218.50	219.00	0	631	0.00%
2021/05/12	1	194.56	2	196.50	198.00	-1	617	-0.16%
2021/05/05	2	208.01	0	0.00	204.50	2	627	0.32%
2021/05/04	1	207.00	0	0.00	206.50	1	638	0.16%
2021/04/29	0	0.00	1.1	228.55	231.00	-1.1	647	-0.17%
2021/04/27	2	226.75	0	0.00	225.50	2	657	0.30%
2021/04/20	0	0.00	2	238.75	239.50	-2	798	-0.25%
2021/04/19	2	240.00	0	0.00	239.00	2	816	0.25%
2021/04/16	0	0.00	0.1	240.00	240.00	-0.1	824	-0.01%
2021/04/15	0	0.00	1.5	240.67	241.00	-1.5	852	-0.18%
2021/04/14	12	235.08	1	239.00	239.50	11	840	1.31%
2021/04/13	0	0.00	14	234.14	230.50	-14	827	-1.69%
2021/04/12	0	0.00	2	243.50	238.50	-2	815	-0.25%
2021/04/09	0	0.00	2	228.00	231.50	-2	788	-0.25%
2021/04/08	1	230.50	0	0.00	229.00	1	784	0.13%
2021/04/07	0	0.00	1	228.50	229.00	-1	779	-0.13%
2021/04/06	2	223.75	5.1	226.72	226.50	-3.1	768	-0.40%
2021/04/01	11.1	218.84	3	215.67	214.50	8.1	742	1.09%
2021/03/31	0	0.00	5	211.50	210.00	-5	725	-0.69%
2021/03/30	2	214.25	1	216.50	214.00	1	722	0.14%
2021/03/29	5.1	207.43	5	208.60	208.50	0.1	695	0.01%
2021/03/26	1	199.50	0	0.00	199.50	1	671	0.15%
2021/03/19	2	196.25	1	195.00	194.00	1	675	0.15%
2021/03/18	2	199.00	0	0.00	199.50	2	672	0.30%
2021/03/16	1	200.00	1	199.50	199.50	0	686	0.00%
2021/03/15	1	194.50	1	199.00	199.00	0	682	0.00%
2021/03/05	1	193.00	0	0.00	194.00	1	708	0.14%
2021/03/02	1	192.00	0	0.00	192.00	1	715	0.14%
2021/02/22	1	204.50	1	205.00	204.50	0	716	0.00%
2021/02/19	3	210.33	1	211.50	209.00	2	727	0.28%
2021/02/18	1	206.50	0	0.00	208.00	1	726	0.14%
2021/02/17	0	0.00	4	207.88	207.00	-4	726	-0.55%
2021/02/05	1	206.00	0	0.00	206.50	1	733	0.14%
2021/02/04	1	208.50	0	0.00	205.00	1	740	0.14%
2021/01/29	1	203.50	0	0.00	199.00	1	817	0.12%
2021/01/27	0	0.00	1	215.00	215.00	-1	814	-0.12%
2021/01/26	2	210.25	2	209.50	206.00	0	804	0.00%
2021/01/22	2	207.25	0	0.00	206.50	2	813	0.25%
2021/01/21	2	201.50	1.1	201.50	202.00	1	800	0.12%
2021/01/20	0	0.00	2	204.25	202.00	-2	797	-0.25%
2021/01/19	1	208.00	3	209.50	207.50	-2	790	-0.25%
2021/01/18	0	0.00	5.5	209.45	203.50	-5.5	801	-0.69%
2021/01/15	6.1	208.78	5	207.60	206.00	1.1	789	0.13%
2021/01/14	1	198.00	26.2	200.53	204.50	-25.2	762	-3.30%
2021/01/13	1	190.00	1.1	190.05	190.00	-0.1	718	-0.01%
2021/01/12	1.1	188.05	1	190.50	186.50	0.1	727	0.01%
2021/01/08	1.2	192.74	5	192.40	192.00	-3.9	699	-0.55%
2021/01/07	1	179.00	2	178.50	180.00	-1	675	-0.15%
2021/01/06	2	176.00	1	179.00	174.00	1	679	0.15%
2021/01/05	1	175.50	0	0.00	175.50	1	693	0.14%
2020/12/31	1	171.50	0	0.00	173.00	1	711	0.14%
2020/12/30	3	171.50	0	0.00	172.50	3	713	0.42%
2020/12/28	2	172.00	2	174.50	174.00	0	748	0.00%
2020/12/25	5	175.50	0	0.00	174.50	5	761	0.66%
2020/12/23	3	177.50	0	0.00	177.50	3	769	0.39%
2020/12/22	1	178.50	1	179.00	179.50	0	778	0.00%
2020/12/17	0	0.00	1	183.50	182.50	-1	786	-0.13%
2020/12/11	2	191.00	2	187.75	186.50	0	829	0.00%
2020/12/10	1	183.50	1	187.50	187.50	0	835	0.00%
2020/12/09	0	0.00	1	183.00	182.00	-1	837	-0.12%
2020/12/08	1	187.00	0	0.00	184.00	1	854	0.12%
2020/12/07	7	178.00	2	181.00	184.00	5	854	0.59%
2020/12/04	7	180.07	0	0.00	179.50	7	851	0.82%
2020/12/03	0	0.00	1	180.00	181.50	-1	858	-0.12%
2020/12/02	7.3	184.56	1	184.50	184.50	6.3	859	0.73%
2020/11/30	1	192.00	1	190.50	190.00	0	875	0.00%
2020/11/27	1	193.00	1	191.50	191.50	0	880	0.00%
2020/11/23	1	193.50	0	0.00	193.50	1	1,003	0.10%
2020/11/20	1	193.50	0	0.00	193.00	1	1,013	0.10%
2020/11/19	4	192.63	0	0.00	193.50	4	1,028	0.39%
2020/11/18	3	193.00	1	192.00	192.50	2	1,064	0.19%
2020/11/17	1	193.00	0	0.00	192.00	1	1,095	0.09%
2020/11/16	2	199.75	1	199.00	198.50	1	1,135	0.09%
2020/11/13	3	198.00	0	0.00	197.50	3	1,151	0.26%
2020/11/12	2	201.00	0	0.00	195.50	2	1,171	0.17%
2020/11/11	0	0.00	3	203.50	201.00	-3	1,206	-0.25%
2020/11/10	2	209.00	0	0.00	209.00	2	1,205	0.17%
2020/11/06	0	0.00	2	222.50	224.50	-2	1,212	-0.16%
2020/11/05	3	216.50	1	218.00	214.50	2	1,217	0.16%
2020/11/03	1	209.00	1	214.00	215.50	0	1,259	0.00%
2020/10/28	1	204.50	2	207.00	205.00	-1	1,340	-0.07%
2020/10/27	2	200.00	3	203.83	200.00	-1	1,378	-0.07%
2020/10/26	2	212.25	1	207.00	203.00	1	1,384	0.07%
2020/10/23	0	0.00	1	205.00	209.00	-1	1,358	-0.07%
2020/10/22	1	204.50	5	203.60	204.00	-4	1,365	-0.29%
2020/10/20	0	0.00	1	205.00	206.00	-1	1,377	-0.07%
2020/10/14	5	200.50	5	202.00	198.00	0	1,386	0.00%
2020/10/13	0	0.00	6	207.08	202.00	-6	1,418	-0.42%
2020/10/07	0	0.00	1	197.50	199.00	-1	1,454	-0.07%
2020/10/06	0	0.00	1	198.50	199.00	-1	1,522	-0.07%
2020/09/30	0	0.00	1	187.00	189.50	-1	1,529	-0.07%
2020/09/28	0	0.00	1	172.50	177.50	-1	1,552	-0.06%
2020/09/25	1	176.00	1	176.00	174.00	0	1,552	0.00%
2020/09/24	1	181.50	0	0.00	176.00	1	1,547	0.06%
2020/09/23	0	0.00	1	185.00	185.00	-1	1,540	-0.06%
2020/09/22	1	186.00	0	0.00	185.50	1	1,546	0.06%
2020/09/21	0	0.00	1	190.00	186.50	-1	1,551	-0.06%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	0	0.00	1	190.00	188.50	-1	1,535	-0.07%
2020/09/16	0.4	186.50	0	0.00	186.00	0.4	1,537	0.03%
2020/09/15	1	180.50	0	0.00	182.00	1	1,545	0.06%
2020/09/14	2	184.25	0	0.00	184.50	2	1,541	0.13%
2020/09/11	0.2	182.00	1	187.50	182.00	-0.8	1,569	-0.05%
2020/09/10	1	181.00	0	0.00	180.50	1	1,558	0.06%
2020/09/08	0.1	183.00	2	181.75	183.00	-1.9	1,597	-0.12%
2020/09/07	3	180.67	1	187.50	177.00	2	1,635	0.12%
2020/09/03	1	186.00	0	0.00	186.00	1	1,713	0.06%
2020/09/02	0.3	188.50	0	0.00	188.00	0.3	1,704	0.02%
2020/09/01	3	190.83	0	0.00	190.00	3	1,702	0.18%
2020/08/31	4	195.00	0	0.00	195.00	4	1,706	0.23%
2020/08/28	4	195.38	0	0.00	197.00	4	1,707	0.23%
2020/08/27	5	202.60	7	206.21	201.00	-2	1,705	-0.12%
2020/08/26	1	198.50	0	0.00	198.50	1	1,635	0.06%
2020/08/25	0	0.00	1	197.00	195.50	-1	1,636	-0.06%
2020/08/24	9	196.94	8	201.88	197.00	1	1,622	0.06%
2020/08/20	4	196.88	4	193.00	183.00	0	1,572	0.00%
2020/08/18	1	188.00	0	0.00	193.00	1	1,532	0.07%
2020/08/17	6	196.00	1	195.00	198.00	5	1,517	0.33%
2020/08/14	0	0.00	2	185.25	186.50	-2	1,511	-0.13%
2020/08/13	1	183.00	7.2	186.99	180.00	-6.2	1,525	-0.41%
2020/08/12	7	192.86	3	190.67	188.00	4	1,520	0.26%
2020/08/11	2	192.00	2	196.50	190.00	0	1,515	0.00%
2020/08/10	1	194.50	2	196.75	195.00	-1	1,495	-0.07%
2020/08/07	0	0.00	0.1	193.00	193.00	-0.1	1,469	-0.01%
2020/08/06	3	190.83	0	0.00	191.50	3	1,433	0.21%
2020/08/03	2	175.00	0	0.00	174.00	2	1,335	0.15%
2020/07/31	0	0.00	3	174.33	174.50	-3	1,319	-0.23%
2020/07/30	1	164.00	1	166.00	167.00	0	1,279	0.00%
2020/07/29	0	0.00	2	158.75	161.50	-2	1,280	-0.16%
2020/07/28	2	152.25	1	153.00	153.00	1	1,285	0.08%
2020/07/27	7	157.43	2	156.00	151.00	5	1,294	0.39%
2020/07/24	0	0.00	3	164.33	162.50	-3	1,296	-0.23%
2020/07/23	0	0.00	1	160.50	161.50	-1	1,289	-0.08%
2020/07/22	5	163.70	0	0.00	165.50	5	1,282	0.39%
2020/07/21	1	162.50	0	0.00	167.00	1	1,266	0.08%
2020/07/17	1	175.00	2	170.00	168.00	-1	1,244	-0.08%
2020/07/15	3	185.00	4	186.75	178.50	-1	1,187	-0.08%
2020/07/14	2	187.25	0	0.00	182.50	2	1,166	0.17%
2020/07/13	4	180.25	5.2	182.09	191.50	-1.2	1,126	-0.10%
2020/07/09	3	174.50	3	172.50	174.00	0	1,033	0.00%
2020/07/08	2	160.25	3.2	160.50	161.50	-1.2	1,002	-0.12%
2020/07/07	0	0.00	5	154.70	152.50	-5	971	-0.51%
2020/07/03	6	149.50	0	0.00	150.00	6	948	0.63%
2020/07/01	2	149.50	0	0.00	148.50	2	938	0.21%
2020/06/30	0	0.00	1	150.00	148.50	-1	930	-0.11%
2020/06/29	0	0.00	2	150.75	151.00	-2	922	-0.22%
2020/06/24	1	150.00	0	0.00	147.50	1	912	0.11%
2020/06/23	0	0.00	1	147.00	149.00	-1	903	-0.11%
2020/06/22	0	0.00	1	150.00	150.00	-1	888	-0.11%
2020/06/19	1	148.50	3	150.00	150.00	-2	873	-0.23%
2020/06/18	0	0.00	2	149.25	147.50	-2	861	-0.23%
2020/06/17	0	0.00	0.1	141.00	142.00	-0.1	821	-0.01%
2020/06/16	0	0.00	0.1	139.00	140.00	-0.1	814	-0.01%
2020/06/12	1	140.50	2	137.50	140.00	-1	766	-0.13%
2020/06/11	3	137.83	9.1	139.29	136.00	-6.1	714	-0.85%
2020/06/10	4	128.13	1	126.50	129.50	3	633	0.47%
2020/06/09	1	122.00	0	0.00	121.00	1	610	0.16%
2020/06/08	2	126.50	2	130.00	124.00	0	602	0.00%
2020/06/05	2	133.00	2	129.00	130.00	0	590	0.00%
2020/06/03	0	0.00	1	123.00	127.00	-1	556	-0.18%
2020/06/01	1	120.50	0	0.00	118.50	1	516	0.19%
2020/05/28	0	0.00	1	122.50	118.50	-1	492	-0.20%
2020/05/27	1	121.50	35.1	120.00	121.50	-34.1	477	-7.13%
2020/05/25	27	119.57	59	119.92	119.00	-32	435	-7.34%
2020/05/21	2	113.50	4.1	114.21	118.00	-2.1	391	-0.54%
2020/05/20	1	110.00	0	0.00	108.50	1	347	0.29%
2020/05/18	0	0.00	1	97.70	99.00	-1	273	-0.37%
2020/05/15	15	90.58	15	91.19	90.00	0	257	0.00%
2020/05/14	0	0.00	3	90.70	90.50	-3	248	-1.21%
2020/05/13	3	88.50	0	0.00	90.50	3	242	1.24%
2020/05/12	1	89.60	0	0.00	89.20	1	238	0.42%
2020/05/11	1	90.40	0	0.00	90.40	1	233	0.43%
2020/05/04	0	0.00	19	84.76	88.50	-19	184	-10.31%
2020/04/30	1	86.00	0	0.00	86.00	1	167	0.60%
2020/04/28	1	78.80	0	0.00	79.20	1	118	0.84%
2020/04/27	13	77.57	0	0.00	77.40	13	105	12.31%
2020/04/22	2	75.85	1.1	75.82	77.70	0.9	96	0.93%
2020/04/21	2	78.90	0	0.00	77.50	2	95	2.09%
2020/04/20	0	0.00	0.2	81.40	81.40	-0.2	92	-0.16%
2020/04/17	2	80.05	0	0.00	79.50	2	88	2.27%
2020/04/16	8	79.30	0	0.00	79.70	8	84	9.44%
2020/04/15	10	79.90	0	0.00	80.20	10	83	11.96%
2020/04/14	3	78.40	0	0.00	79.50	3	81	3.66%
2020/04/13	4	79.05	1	78.30	78.30	3	80	3.74%
2020/04/07	0	0.00	4	75.20	76.00	-4	75	-5.27%
2020/04/01	2	72.30	0	0.00	73.10	2	73	2.71%
2020/03/31	2	72.90	0	0.00	72.80	2	72	2.75%
2020/03/30	2	73.50	0	0.00	73.60	2	71	2.81%
2020/03/27	3	76.70	2	76.75	76.00	1	69	1.43%
2020/03/25	0	0.00	3	75.83	75.80	-3	68	-4.39%
2020/03/24	8	73.54	0	0.00	72.50	8	65	12.20%
2020/03/13	3	81.00	0	0.00	82.60	3	60	4.94%
2020/03/11	0	0.00	1	91.70	90.40	-1	58	-1.72%
2020/03/03	3	97.40	0	0.00	97.50	3	58	5.12%
2020/02/03	0	0.00	14	99.59	101.00	-14	60	-23.03%
2020/01/31	0	0.00	1	102.00	101.50	-1	59	-1.68%
2020/01/17	1	107.00	0	0.00	107.50	1	53	1.86%
2020/01/16	1	107.00	0	0.00	107.50	1	53	1.87%
2020/01/15	2	106.75	0	0.00	107.50	2	52	3.77%
2020/01/14	3	107.50	0	0.00	107.50	3	52	5.71%
2020/01/03	0	0.00	1	110.50	110.50	-1	49	-2.03%
2020/01/02	1	107.50	0	0.00	109.50	1	47	2.12%
2019/12/16	2	105.50	0	0.00	106.50	2	44	4.48%
2019/12/13	2	106.00	0	0.00	106.00	2	44	4.49%
2019/11/29	0	105.00	0	0.00	105.50	0	37	0.08%
2019/11/07	6	102.00	0	0.00	102.50	6	35	16.81%
2019/10/30	0.1	101.50	0	0.00	102.00	0.1	35	0.23%
2019/10/28	1	101.50	0	0.00	102.00	1	36	2.75%
2019/10/25	1	102.50	0	0.00	102.50	1	36	2.74%
2019/10/01	0.1	102.00	0	0.00	102.00	0.1	42	0.18%
2019/09/17	2	102.75	0	0.00	102.00	2	48	4.14%
2019/09/16	2	103.75	0	0.00	103.50	2	47	4.17%
2019/09/09	1	105.50	0	0.00	105.50	1	52	1.92%
2019/08/30	0.1	109.50	0	0.00	108.50	0.1	55	0.11%
2019/08/12	0	0.00	2	108.00	107.50	-2	49	-4.05%
2019/07/30	0.1	104.50	0	0.00	104.50	0.1	46	0.15%
2019/06/11	1	104.00	0	0.00	104.00	1	44	2.25%
2019/05/27	1	109.00	0	0.00	109.50	1	55	1.81%
2019/04/18	0	0.00	1	117.00	117.00	-1	60	-1.64%
2019/03/07	0	0.00	3	110.50	111.00	-3	29	-10.03%
2019/03/04	0	0.00	2	112.25	111.50	-2	29	-6.84%
2019/02/27	0	0.00	1	112.00	112.50	-1	28	-3.49%
2019/02/25	0	0.00	1	111.50	111.50	-1	27	-3.58%
2019/02/18	2	101.50	0	0.00	102.00	2	20	9.67%
2019/02/15	5	101.00	0	0.00	101.00	5	20	24.29%
2019/01/22	0	0.00	1	99.10	99.10	-1	21	-4.66%
2018/12/25	1	96.20	0	0.00	96.40	1	35	2.85%
2018/10/05	1	105.00	0	0.00	105.00	1	104	0.96%
2018/09/04	0	0.00	1	106.00	105.50	-1	124	-0.80%
2018/08/31	2	105.50	0	0.00	105.00	2	116	1.71%
2018/08/21	1	123.00	0	0.00	121.00	1	96	1.03%
2018/07/13	0	0.00	3	139.00	138.00	-3	107	-2.79%
2018/07/05	0	0.00	1	135.50	135.50	-1	108	-0.92%
2018/07/04	0	0.00	2	138.00	138.00	-2	104	-1.91%
2018/06/27	3	138.00	0	0.00	137.50	3	96	3.10%
2018/06/26	0	0.00	1	137.50	138.50	-1	96	-1.04%
2018/06/25	3	143.00	0	0.00	139.50	3	95	3.13%
2018/06/22	1	141.00	1	141.00	141.50	0	90	0.00%
2018/06/05	0	0.00	2	135.00	136.00	-2	87	-2.29%
2018/06/04	1	136.50	5	136.30	135.00	-4	87	-4.57%
2018/05/22	0	0.00	0	136.00	136.50	0	88	-0.03%
2018/05/17	5	137.30	3	137.17	136.50	2	88	2.26%
2018/05/15	0	0.00	3	133.50	132.50	-3	81	-3.67%
2018/05/11	1	132.50	0	0.00	133.00	1	86	1.16%
2018/04/24	2	128.75	0	0.00	129.00	2	83	2.39%
2018/04/19	0	0.00	1	134.00	133.50	-1	83	-1.19%
2018/02/09	0	0.00	2	126.00	131.50	-2	114	-1.75%
2018/02/08	0	0.00	2	127.50	127.50	-2	112	-1.78%
2018/02/07	0	0.00	2	128.50	128.00	-2	113	-1.77%
2018/01/30	0	0.00	2	133.50	133.00	-2	113	-1.77%
2018/01/16	0.1	134.00	0	0.00	135.00	0.1	111	0.04%
2018/01/05	0	0.00	1	135.50	135.50	-1	129	-0.77%
2018/01/04	1	135.50	0	0.00	136.00	1	132	0.75%