天剛 (5310)-永豐金-台南券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
44.00
漲跌
▲0.70
漲幅
+1.62%
成交量
317張
產業
上櫃資訊服務類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	44.00	44.00	-2	447	-0.45%
2024/04/18	2	40.80	0	0.00	39.70	2	414	0.48%
2024/04/02	2	46.18	0	0.00	47.00	2	359	0.56%
2024/04/01	0	0.00	0	45.00	46.55	0	356	0.00%
2024/03/28	0	0.00	5	43.00	43.50	-5	336	-1.49%
2024/03/26	0	48.10	0	0.00	49.00	0	323	0.00%
2024/03/20	0	0.00	5	46.70	47.55	-5	278	-1.79%
2024/03/19	0	0.00	1	44.00	44.55	-1	269	-0.37%
2024/03/15	0	0.00	7	45.00	44.70	-7	259	-2.69%
2024/03/13	0	0.00	0.4	40.55	42.10	-0.4	235	-0.17%
2024/03/12	0	0.00	8	38.50	38.70	-8	219	-3.64%
2024/03/11	5.5	35.63	17	37.10	35.20	-11.5	203	-5.63%
2024/03/08	20	38.47	0	0.00	37.00	20	172	11.57%
2024/03/05	0	0.00	10	30.50	30.70	-10	90	-11.07%
2024/02/23	0	0.00	5	25.10	25.10	-5	43	-11.48%
2024/02/16	0	0.00	1	26.10	26.10	-1	37	-2.64%
2024/02/05	1	25.40	0	0.00	25.45	1	32	3.10%
2024/02/02	0	0.00	2	24.50	24.95	-2	25	-7.86%
2024/02/01	0	0.00	1	21.30	22.70	-1	21	-4.71%
2024/01/30	0	0.00	1	21.10	20.65	-1	19	-5.21%
2024/01/26	0	0.00	1	20.60	22.15	-1	19	-5.16%
2024/01/25	0	0.00	1	20.80	20.80	-1	19	-5.12%
2024/01/09	0	0.00	5	22.00	22.65	-5	27	-18.06%
2024/01/05	0	0.00	3	21.17	21.00	-3	25	-11.61%
2023/10/17	0	0.00	38	26.95	27.30	-38	37	-100.26%
2023/06/16	1	28.70	0	0.00	28.75	1	159	0.63%
2023/06/13	0	0.00	5	27.92	27.50	-5	152	-3.28%
2023/06/08	0	0.00	23	32.45	32.20	-23	138	-16.62%
2023/06/07	5	34.00	5	31.40	31.40	0	134	0.00%
2023/06/02	0	0.00	1	33.65	33.25	-1	118	-0.84%
2023/05/31	0	0.00	2	35.70	35.70	-2	108	-1.84%
2023/05/30	6	35.67	0	0.00	35.10	6	100	5.99%
2023/05/29	0	0.00	4	34.05	34.05	-4	84	-4.75%
2023/05/26	4	31.65	0	0.00	31.00	4	69	5.73%
2023/05/10	0	0.00	1	27.75	27.75	-1	28	-3.59%
2023/02/02	0	0.00	7	24.69	25.00	-7	15	-44.35%
2022/08/01	0	0.00	0.2	26.40	26.75	-0.2	9	-1.66%
2022/04/13	0	0.00	5	30.21	30.75	-5	25	-19.84%
2022/02/23	10	28.90	0	0.00	28.90	10	39	25.03%
2021/07/13	10	12.50	0	0.00	12.15	10	49	20.40%
2021/06/29	10	12.60	0	0.00	12.80	10	105	9.49%
2021/05/12	10	13.69	0	0.00	13.70	10	140	7.14%
2021/05/11	0	0.00	3	14.45	14.40	-3	138	-2.16%
2021/05/10	4	15.00	0	0.00	15.10	4	137	2.90%
2021/05/04	10	14.70	0	0.00	14.70	10	136	7.31%
2021/04/21	3	17.40	0	0.00	17.40	3	134	2.23%
2021/04/20	30	16.39	0	0.00	15.85	30	129	23.09%
2021/04/19	20	17.10	0	0.00	17.10	20	126	15.83%
2021/04/16	20	18.10	0	0.00	18.10	20	122	16.35%
2021/04/15	28	18.34	0	0.00	18.50	28	119	23.46%
2021/04/14	9	18.80	0	0.00	18.80	9	117	7.66%
2021/04/12	30	19.00	0	0.00	19.05	30	111	26.89%
2021/03/31	8	15.10	0	0.00	15.10	8	72	11.04%
2021/03/10	0	0.00	20	12.70	13.00	-20	57	-35.03%
2021/03/09	0	0.00	82	12.60	12.50	-82	54	-151.53%
2021/01/15	20	13.20	0	0.00	13.60	20	124	16.04%
2020/11/27	0	0.00	50	14.13	15.05	-50	180	-27.63%
2020/11/23	0	0.00	10	14.05	14.00	-10	180	-5.54%
2020/11/20	0	0.00	0	13.00	13.80	0	184	-0.01%
2020/11/19	0	0.00	11	13.24	13.05	-11	190	-5.78%
2020/11/13	0	0.00	13	13.77	13.90	-13	213	-6.09%
2020/11/12	0	0.00	25	14.28	14.10	-25	216	-11.57%
2020/11/11	0	0.00	16	14.05	14.05	-16	218	-7.34%
2020/11/09	0	0.00	10	14.42	14.20	-10	231	-4.31%
2020/11/04	0	0.00	10	14.51	14.80	-10	244	-4.10%
2020/09/30	0	0.00	5	14.95	15.20	-5	483	-1.03%
2020/09/29	0	0.00	1	14.70	14.75	-1	488	-0.20%
2020/09/07	1	15.65	0	0.00	15.20	1	481	0.21%
2020/08/31	10	17.50	0	0.00	17.20	10	464	2.15%
2020/08/25	10	16.75	0	0.00	16.75	10	458	2.18%
2020/08/20	0	0.00	20	17.20	18.50	-20	440	-4.54%
2020/08/18	0	0.00	0	16.05	16.05	0	422	0.00%
2020/08/11	0	0.00	10	10.80	10.50	-10	393	-2.54%
2020/08/10	0	0.00	12	10.68	10.80	-12	387	-3.09%
2020/08/07	100	11.01	0	0.00	11.00	100	382	26.14%
2020/08/06	30	11.10	0	0.00	11.20	30	372	8.05%
2020/08/05	6	10.85	0	0.00	10.80	6	355	1.69%
2020/08/04	55	9.93	0	0.00	9.92	55	345	15.92%
2020/08/03	26	10.00	0	0.00	10.10	26	337	7.71%
2020/07/31	600	8.52	0	0.00	9.19	600	312	191.79%	大買/鉅額交易
2020/07/28	0	0.00	3	7.36	7.36	-3	260	-1.15%
2020/07/27	3	7.78	0	0.00	7.45	3	252	1.19%
2020/07/22	0	0.00	5	6.71	6.79	-5	198	-2.52%
2020/07/20	2	6.59	0	0.00	6.74	2	162	1.23%
2020/07/17	3	6.31	6	6.58	7.25	-3	159	-1.89%
2020/07/16	2	7.01	0	0.00	6.73	2	148	1.34%
2020/07/15	2	7.66	0	0.00	7.41	2	143	1.40%
2020/07/14	2	8.02	0	0.00	7.78	2	137	1.46%
2020/07/13	0	0.00	3	8.10	7.90	-3	128	-2.34%
2020/07/10	3	7.46	0	0.00	8.10	3	118	2.53%
2020/07/09	0	0.00	3	6.99	7.42	-3	104	-2.87%
2020/07/08	3	6.71	0	0.00	6.75	3	97	3.07%
2020/06/19	0	0.00	2	7.65	8.00	-2	65	-3.07%
2020/06/11	2	8.21	1	8.15	8.15	1	51	1.92%
2020/06/10	1	8.93	0	0.00	8.91	1	47	2.08%
2020/05/22	0	0.00	1	13.50	13.55	-1	61	-1.62%
2020/02/19	0	0.00	1	13.90	14.15	-1	100	-1.00%
2020/02/18	1	13.50	0	0.00	13.90	1	104	0.96%
2019/12/05	0	0.00	2	19.38	20.50	-2	81	-2.42%
2019/11/28	0	0.00	1	19.25	19.55	-1	83	-1.20%
2019/10/30	0	0.00	15	17.81	18.80	-15	72	-20.77%
2019/10/28	0	0.00	2	18.70	18.40	-2	70	-2.85%
2019/08/05	0	0.00	1	25.80	25.80	-1	119	-0.83%
2019/08/01	1	25.95	0	0.00	26.20	1	127	0.79%
2019/07/26	0	0.00	1	27.95	28.10	-1	132	-0.75%
2019/07/25	1	28.00	0	0.00	27.45	1	133	0.75%
2019/04/30	0	0.00	3	41.50	41.55	-3	263	-1.14%
2019/04/29	0	0.00	5	41.14	41.50	-5	262	-1.91%
2019/04/26	0	0.00	4	41.84	41.80	-4	261	-1.53%
2019/04/10	0	0.00	2	40.75	44.20	-2	282	-0.71%
2019/04/09	50	41.85	0	0.00	40.20	50	274	18.23%
2019/04/08	4	41.50	0	0.00	41.80	4	276	1.45%
2019/04/03	2	39.55	0	0.00	39.25	2	270	0.74%
2019/04/02	0	0.00	4	37.30	37.75	-4	268	-1.49%
2019/03/22	2	42.00	0	0.00	41.85	2	270	0.74%
2019/03/20	4	42.78	0	0.00	42.35	4	277	1.44%
2019/03/19	4	43.19	0	0.00	42.35	4	279	1.43%
2019/03/18	0	0.00	7	43.65	43.80	-7	278	-2.52%
2019/03/14	0	0.00	1	45.55	45.60	-1	276	-0.36%
2019/02/13	9	42.47	0	0.00	42.05	9	296	3.04%
2019/02/12	1	41.85	0	0.00	41.80	1	314	0.32%
2018/10/29	1	54.10	0	0.00	54.00	1	1,138	0.09%
2018/10/02	1	70.00	0	0.00	70.30	1	1,274	0.08%
2018/10/01	0	0.00	1	69.70	70.30	-1	1,274	-0.08%
2018/09/28	0	0.00	1	70.50	70.40	-1	1,275	-0.08%
2018/09/27	1	70.50	6	70.17	70.00	-5	1,276	-0.39%
2018/09/26	1	70.10	1	69.50	69.70	0	1,279	0.00%
2018/09/25	6	72.77	6	71.57	73.60	0	1,272	0.00%
2018/09/21	7	70.00	1	71.10	71.00	6	1,262	0.48%
2018/09/14	1	61.00	0	0.00	62.50	1	1,283	0.08%
2018/09/10	0	0.00	1	66.00	63.50	-1	1,252	-0.08%
2018/08/29	1	68.60	0	0.00	69.30	1	1,209	0.08%
2018/08/27	1	74.30	1	74.80	75.60	0	1,164	0.00%
2018/08/23	1	72.60	1	73.50	73.20	0	1,168	0.00%
2018/08/22	1	69.80	0	0.00	70.00	1	1,154	0.09%
2018/08/21	0	0.00	1	69.10	69.10	-1	1,127	-0.09%
2018/08/16	0	0.00	1	64.10	65.90	-1	1,013	-0.10%
2018/08/10	1	58.00	2	58.75	58.80	-1	949	-0.11%
2018/08/09	1	59.30	1	59.70	59.40	0	935	0.00%
2018/08/08	1	57.00	2	56.80	57.10	-1	921	-0.11%
2018/08/07	4	56.20	4	56.70	57.00	0	914	0.00%
2018/08/06	4	57.18	2	55.70	55.90	2	851	0.23%
2018/08/03	0	0.00	16.8	53.35	55.70	-16.8	712	-2.36%
2018/08/01	1	43.60	1	44.25	46.20	0	580	0.00%
2018/07/27	0	0.00	8	38.14	38.00	-8	461	-1.73%
2018/07/11	0	0.00	12	36.00	35.75	-12	376	-3.19%
2018/06/01	20	35.10	0	0.00	33.70	20	285	7.01%