美而快 (5321)-永豐金-台南券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
72.0
漲跌
▼0.6
漲幅
-0.83%
成交量
23張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	76.90	0	0.00	73.30	1	183	0.54%
2024/04/18	1	78.00	0	0.00	76.90	1	183	0.54%
2024/04/12	0	0.00	0.4	76.60	75.60	-0.4	179	-0.20%
2024/04/02	0	0.00	1	77.00	77.70	-1	185	-0.54%
2024/03/29	2	77.10	0	0.00	77.10	2	187	1.06%
2024/03/26	3	77.00	0	0.00	77.10	3	198	1.52%
2024/03/20	1	79.80	1	79.00	79.00	0	231	0.00%
2024/03/18	0	0.00	3	77.37	78.50	-3	231	-1.29%
2024/03/11	0	0.00	4	86.00	85.30	-4	234	-1.70%
2024/03/08	0	0.00	0.3	85.50	85.50	-0.3	236	-0.13%
2024/03/01	0	0.00	3.5	86.65	86.60	-3.5	248	-1.39%
2024/02/26	0	0.00	0.3	88.50	88.50	-0.3	273	-0.11%
2024/02/23	0	0.00	1	87.00	86.90	-1	277	-0.36%
2024/02/22	0	0.00	1	87.00	86.60	-1	282	-0.35%
2024/02/19	0	0.00	0.6	88.20	88.30	-0.6	301	-0.20%
2024/02/16	0	0.00	2	88.75	88.20	-2	307	-0.65%
2024/02/02	0	0.00	5	90.00	90.00	-5	368	-1.36%
2024/01/30	5	88.50	0	0.00	88.30	5	543	0.92%
2024/01/29	0	0.00	1	90.90	90.50	-1	545	-0.18%
2024/01/24	0	0.00	4	89.00	89.00	-4	557	-0.72%
2024/01/22	0	0.00	0.1	89.80	86.30	-0.1	584	-0.01%
2024/01/19	3	86.97	0	0.00	87.00	3	592	0.51%
2024/01/18	1	86.40	0	0.00	86.40	1	602	0.17%
2024/01/16	1.1	88.06	0	0.00	88.00	1.1	649	0.17%
2024/01/04	0	0.00	1	89.00	88.30	-1	771	-0.13%
2023/12/28	0.3	89.40	0	0.00	89.00	0.3	886	0.03%
2023/12/27	2	90.10	0	0.00	89.50	2	904	0.22%
2023/12/25	0	0.00	1	90.70	89.70	-1	922	-0.11%
2023/12/22	1	90.80	0	0.00	90.80	1	926	0.11%
2023/12/20	0	0.00	0.1	90.80	90.50	-0.1	936	-0.01%
2023/12/19	0	0.00	2	89.20	88.90	-2	930	-0.21%
2023/12/18	1	88.00	0	0.00	88.70	1	933	0.11%
2023/11/30	0	0.00	5	89.10	89.50	-5	1,254	-0.40%
2023/11/27	4	86.88	1	86.10	86.10	3	1,248	0.24%
2023/11/24	2	88.30	0	0.00	87.60	2	1,245	0.16%
2023/11/22	1	88.90	0	0.00	88.50	1	1,230	0.08%
2023/11/21	2	90.20	0	0.00	89.60	2	1,229	0.16%
2023/11/20	0	0.00	0.1	90.50	90.50	-0.1	1,227	0.00%
2023/11/16	2	88.90	0	0.00	89.50	2	1,212	0.16%
2023/11/15	2	88.30	0	0.00	88.00	2	1,212	0.16%
2023/11/14	2	87.25	3	88.73	88.40	-1	1,207	-0.08%
2023/11/13	2	87.80	4	87.18	85.60	-2	1,190	-0.17%
2023/11/10	0	0.00	2	94.35	92.00	-2	1,164	-0.17%
2023/11/09	15	97.61	11	99.58	95.00	4	1,143	0.35%
2023/11/08	1	96.00	2	89.60	97.00	-1	1,024	-0.10%
2023/11/06	1	88.00	0	0.00	88.30	1	982	0.10%
2023/11/02	0	0.00	1	86.80	87.00	-1	969	-0.10%
2023/11/01	0	0.00	1	84.80	86.30	-1	961	-0.10%
2023/10/31	2	87.45	0	0.00	87.00	2	952	0.21%
2023/10/27	0.4	85.00	0	0.00	84.80	0.4	925	0.04%
2023/10/26	4	85.30	0	0.00	83.70	4	910	0.44%
2023/10/25	2	88.60	1	86.50	86.60	1	900	0.11%
2023/10/24	1	87.00	1	86.90	88.20	0	875	0.00%
2023/10/23	1	86.00	1	85.20	83.30	0	852	0.00%
2023/10/20	1.1	82.29	1	81.60	81.60	0.1	838	0.01%
2023/10/19	2	84.15	1	83.30	83.30	1	833	0.12%
2023/10/18	0.3	84.40	3	83.30	82.80	-2.7	818	-0.33%
2023/10/16	1	90.40	1	88.50	88.50	0	799	0.00%
2023/10/13	3.2	92.48	0.2	93.30	90.00	3	795	0.37%
2023/10/12	0.1	97.00	0	0.00	97.10	0.1	768	0.01%
2023/10/11	0	0.00	4.4	97.35	96.00	-4.4	750	-0.59%
2023/10/06	0	0.00	0.5	104.66	104.00	-0.5	733	-0.06%
2023/10/05	0.1	109.00	0	0.00	107.50	0.1	714	0.01%
2023/10/04	2	118.00	3	115.33	115.00	-1	683	-0.15%
2023/10/03	6.4	117.10	0	0.00	115.50	6.4	648	0.99%
2023/10/02	0.5	113.00	1.2	114.50	114.50	-0.6	634	-0.10%
2023/09/28	0	0.00	0.3	127.00	123.00	-0.3	624	-0.05%
2023/09/27	0	0.00	3	130.00	130.00	-3	619	-0.48%
2023/09/26	0.1	129.00	13	129.85	130.00	-12.9	615	-2.10%
2023/09/22	0.2	124.75	0	0.00	123.50	0.2	603	0.03%
2023/09/18	6	116.83	7	116.57	116.50	-1	561	-0.18%
2023/09/15	10	112.80	10	112.65	114.00	0	519	0.00%
2023/09/14	1	107.00	7	104.00	109.00	-6	399	-1.50%
2023/09/13	0	0.00	2.8	95.88	99.50	-2.8	355	-0.77%
2023/09/11	3	90.20	1	88.50	87.70	2	297	0.67%
2023/08/30	2	73.30	0	0.00	73.30	2	292	0.68%
2023/08/21	0	0.00	0	88.50	88.30	0	331	0.00%
2023/08/17	1	87.10	1	87.60	87.90	0	381	0.00%
2023/08/16	0	86.00	0	0.00	85.80	0	388	0.00%
2023/08/14	2	89.80	2	86.40	86.10	0	427	0.00%
2023/08/11	2	84.15	0	0.00	85.90	2	426	0.47%
2023/08/02	0	0.00	3.1	82.46	80.90	-3.1	708	-0.44%
2023/07/31	0	0.00	1	84.40	82.60	-1	1,029	-0.10%
2023/07/27	1	83.50	0	0.00	82.80	1	1,287	0.08%
2023/07/25	0.1	83.20	0	0.00	84.30	0.1	1,342	0.01%
2023/07/24	0	0.00	2	82.05	82.00	-2	1,343	-0.15%
2023/07/20	0	0.00	2	85.80	86.10	-2	1,353	-0.15%
2023/07/10	0.2	89.90	0	0.00	89.50	0.2	1,442	0.01%
2023/06/29	0	0.00	1	92.00	92.20	-1	1,472	-0.07%
2023/06/20	1	95.00	1	94.40	95.60	0	1,524	0.00%
2023/06/16	0	0.00	1	92.20	91.90	-1	1,537	-0.07%
2023/06/12	0	0.00	1	94.30	94.70	-1	1,561	-0.06%
2023/06/08	0	0.00	1	93.10	92.80	-1	1,600	-0.06%
2023/06/06	0.5	94.00	0	0.00	94.50	0.5	1,805	0.03%
2023/06/02	1	97.00	1	97.50	97.00	0	1,825	0.00%
2023/06/01	0	0.00	1	98.20	97.80	-1	1,834	-0.05%
2023/05/31	0	0.00	1	97.50	98.30	-1	1,834	-0.05%
2023/05/30	0	0.00	1	97.40	97.10	-1	1,831	-0.05%
2023/05/29	8	97.39	0	0.00	97.70	8	1,828	0.44%
2023/05/26	1	96.10	1	96.90	95.00	0	1,830	0.00%
2023/05/25	1	97.20	3	99.10	97.00	-2	1,824	-0.11%
2023/05/24	12.1	99.17	18	98.56	99.00	-5.9	1,832	-0.32%
2023/05/19	5	106.00	1	108.00	104.00	4	1,874	0.21%
2023/05/18	8	110.63	6	108.58	108.00	2	1,867	0.11%
2023/05/17	3	110.33	0	0.00	110.50	3	1,850	0.16%
2023/05/16	18	110.25	1	112.50	109.00	17	1,848	0.92%
2023/05/15	0	0.00	4	106.88	107.50	-4	1,831	-0.22%
2023/05/12	0	0.00	2	112.00	111.00	-2	1,805	-0.11%
2023/05/11	7	111.43	11	109.77	110.00	-4	1,774	-0.23%
2023/05/10	8	113.31	0	0.00	114.00	8	1,719	0.47%
2023/05/09	7	116.57	20	112.60	112.50	-13	1,707	-0.76%
2023/05/08	11	115.14	15	114.57	115.00	-4	1,682	-0.24%
2023/05/05	15	111.40	15	111.47	110.00	0	1,596	0.00%
2023/05/04	13	105.23	22	105.95	107.00	-9	1,490	-0.60%
2023/05/03	2	99.35	30	105.82	107.00	-28	1,386	-2.02%
2023/05/02	11	97.55	1	97.40	97.40	10	1,343	0.74%
2023/04/28	13	94.01	8.4	93.38	94.70	4.6	1,388	0.33%
2023/04/26	0.4	86.00	10	87.35	88.00	-9.6	1,635	-0.59%
2023/04/25	4	87.25	0.1	87.60	86.60	3.9	1,721	0.23%
2023/04/20	4	94.75	0	0.00	92.50	4	2,125	0.19%
2023/04/19	1	93.40	3	95.17	94.90	-2	2,124	-0.09%
2023/04/18	13	93.35	1	96.90	92.70	12	2,210	0.54%
2023/04/17	1	93.70	1	94.80	93.20	0	2,214	0.00%
2023/03/31	0	0.00	0	85.70	85.60	0	2,164	0.00%
2023/03/24	1	91.80	1	91.20	88.90	0	2,127	0.00%
2023/03/23	1	89.50	1	89.90	90.30	0	2,100	0.00%
2023/03/22	0	0.00	5	88.82	89.50	-5	2,090	-0.24%
2023/03/21	1	85.90	0	0.00	86.00	1	2,076	0.05%
2023/03/14	5	84.36	0	0.00	82.90	5	2,043	0.24%
2023/03/13	1	89.00	21	85.32	86.50	-20	2,032	-0.98%
2023/03/10	40	99.49	20	95.11	89.70	20	2,001	1.00%
2023/03/09	3	95.83	1	92.70	99.60	2	1,851	0.11%
2023/03/08	6	91.53	4	91.65	90.60	2	1,794	0.11%
2023/03/06	0	0.00	5	89.84	89.80	-5	1,760	-0.28%
2023/03/03	0	87.80	0	0.00	87.80	0	1,745	0.00%
2023/02/23	1	89.00	1	88.90	89.00	0	1,731	0.00%
2023/02/22	2	90.25	0	0.00	88.20	2	1,726	0.12%
2023/02/21	0	0.00	1	89.10	89.00	-1	1,705	-0.06%
2023/02/17	11	91.59	7.2	90.99	89.90	3.8	1,669	0.23%
2023/02/15	2	84.65	0	0.00	84.50	2	1,595	0.13%
2023/02/14	4	85.68	3	84.60	84.50	1	1,585	0.06%
2023/02/13	2	86.40	34	89.78	86.20	-32	1,576	-2.03%
2023/02/10	38	88.70	40	89.74	88.70	-2	1,563	-0.13%
2023/02/09	23	88.54	5	89.50	88.60	18	1,554	1.16%
2023/02/08	26	88.70	4	90.83	88.60	22	1,547	1.42%
2023/02/07	9	88.17	1	89.00	89.00	8	1,523	0.53%
2023/02/06	3	89.40	3.7	90.08	88.50	-0.7	1,519	-0.05%
2023/02/03	2	91.20	1	91.80	88.70	1	1,493	0.07%
2023/02/02	7	92.71	5	91.64	88.70	2	1,455	0.14%
2023/02/01	9	89.28	16	88.87	92.00	-7	1,367	-0.51%
2023/01/31	10.1	86.15	5	85.38	83.70	5.1	1,297	0.39%
2023/01/30	9	90.20	13	90.61	88.10	-4	1,257	-0.32%
2023/01/17	36	91.12	34	91.35	91.10	2	1,184	0.17%
2023/01/16	10	85.86	11	86.50	85.50	-1	984	-0.10%
2023/01/13	17	84.81	14	83.85	87.00	3	908	0.33%
2023/01/12	65.1	83.33	64	83.64	84.90	1.1	817	0.13%
2023/01/11	9	76.61	11	78.33	80.30	-2	526	-0.38%
2023/01/10	1	75.00	1	72.90	73.00	0	433	0.00%
2023/01/09	3	71.43	2	71.45	71.90	1	400	0.25%
2023/01/06	7	77.64	6	75.53	73.00	1	403	0.25%
2023/01/05	0	0.00	7.2	74.24	75.00	-7.2	323	-2.21%
2023/01/04	0	67.80	0	0.00	68.20	0	302	0.00%
2022/12/28	3	63.00	0	0.00	63.40	3	293	1.02%
2022/12/20	0	62.30	0	0.00	62.30	0	294	0.00%
2022/12/15	0	67.00	0	0.00	67.00	0	301	0.00%
2022/12/14	0	66.20	0	0.00	66.50	0	303	0.00%
2022/12/07	0	0.00	3	68.43	68.20	-3	339	-0.88%
2022/11/25	1	64.20	0	0.00	64.00	1	355	0.28%
2022/11/11	0	0.00	3	68.30	66.50	-3	389	-0.77%
2022/11/09	8	70.75	0	0.00	69.70	8	389	2.06%
2022/11/08	0.9	69.40	0	0.00	68.50	0.9	402	0.21%
2022/11/01	1	69.00	2	70.05	68.60	-1	398	-0.25%
2022/10/17	0	0.00	2	64.60	67.10	-2	384	-0.52%
2022/10/14	4	71.68	1	67.50	67.50	3	380	0.79%
2022/10/13	2	68.75	2	69.10	70.30	0	356	0.00%
2022/10/05	0	0.00	1	65.80	63.00	-1	328	-0.30%
2022/09/30	0	61.30	0	0.00	61.10	0	343	0.00%
2022/09/28	0.5	60.00	0	0.00	59.40	0.5	351	0.16%
2022/09/26	1	66.20	0	0.00	65.70	1	360	0.28%
2022/09/21	0.1	77.90	0	0.00	76.20	0.1	371	0.01%
2022/09/20	0.1	87.70	0	0.00	89.20	0.1	381	0.03%
2022/09/15	1.1	95.00	0	0.00	95.60	1.1	381	0.29%
2022/09/14	0.4	93.50	0	0.00	93.20	0.4	385	0.10%
2022/09/12	1	90.10	0	0.00	89.50	1	392	0.25%
2022/08/23	1	92.00	3	91.53	88.70	-2	444	-0.45%
2022/08/11	0	0.00	1	81.70	80.90	-1	384	-0.26%
2022/07/06	1	85.00	0	0.00	83.30	1	566	0.18%
2022/07/05	1	89.50	0	0.00	89.70	1	562	0.18%
2022/07/04	0	0.00	1	91.00	90.30	-1	562	-0.18%
2022/07/01	1	87.40	0	0.00	86.80	1	554	0.18%
2022/06/30	6	92.83	0	0.00	92.40	6	547	1.10%
2022/06/29	2	97.30	0	0.00	97.40	2	543	0.37%
2022/06/28	1	100.50	0	100.00	101.00	1	537	0.19%
2022/06/27	3	108.67	0	0.00	105.00	3	522	0.57%
2022/06/21	1	116.50	1	115.00	118.50	0	622	0.00%
2022/06/16	1	116.50	0	0.00	111.00	1	817	0.12%
2022/06/15	1	125.50	0	0.00	122.00	1	817	0.12%
2022/06/14	1	127.00	1	124.00	124.00	0	829	0.00%
2022/06/13	3	132.00	3	132.17	129.50	0	850	0.00%
2022/06/10	1	126.50	1	128.00	123.00	0	852	0.00%
2022/05/11	1	125.00	0	0.00	124.50	1	1,473	0.07%
2022/05/10	1	127.50	1	128.50	130.00	0	1,508	0.00%
2022/05/06	1	125.00	0	0.00	131.00	1	1,553	0.06%
2022/05/04	0	0.00	1	132.00	129.50	-1	1,559	-0.06%
2022/04/21	0	0.00	1	138.00	138.50	-1	1,458	-0.07%
2022/04/20	1	139.00	0	0.00	138.00	1	1,455	0.07%
2022/04/12	0	0.00	1	141.00	144.00	-1	1,410	-0.07%
2022/03/25	1	140.50	0	0.00	140.00	1	1,610	0.06%
2022/03/24	5	151.00	5	145.10	146.50	0	1,584	0.00%
2022/03/23	21	147.93	16	151.59	144.00	5	1,517	0.33%
2022/03/22	2	147.50	5	143.50	150.50	-3	1,370	-0.22%
2022/03/17	0	123.50	0	0.00	124.00	0	1,365	0.00%
2022/03/15	0	0.00	3	127.83	120.50	-3	1,412	-0.21%
2022/03/14	3	137.00	3	133.00	133.50	0	1,373	0.00%
2022/03/11	1	134.00	1	135.50	137.50	0	1,356	0.00%
2022/03/10	1	146.50	0	0.00	141.00	1	1,328	0.08%
2022/03/07	0	0.00	0	141.00	142.50	0	1,279	0.00%
2022/03/04	0	0.00	1	145.00	142.50	-1	1,269	-0.08%
2022/03/03	1	145.00	0	0.00	145.00	1	1,267	0.08%
2022/02/25	1	138.50	1	142.00	141.00	0	1,245	0.00%
2022/02/23	1	149.00	0	0.00	144.00	1	1,238	0.08%
2022/02/22	0.1	143.50	1	143.00	146.00	-0.9	1,240	-0.07%
2022/02/21	1	141.00	3	148.50	148.50	-2	1,242	-0.16%
2022/02/18	8	142.56	7	142.71	142.00	1	1,244	0.08%
2022/02/17	6	140.25	3	142.97	143.00	3	1,207	0.25%
2022/02/16	16	138.88	19	139.66	144.00	-3	1,158	-0.26%
2022/02/15	8	133.88	7	138.29	132.00	1	1,100	0.09%
2022/02/14	11	132.00	10	132.45	130.00	1	1,034	0.10%
2022/02/11	4	126.75	4.1	126.00	126.50	-0.1	983	-0.01%
2022/02/10	2	126.98	2.1	120.84	125.00	-0.1	958	-0.01%
2022/02/09	0	115.00	0.1	118.00	119.50	-0.1	917	-0.01%
2022/02/08	1	110.00	1	112.50	115.00	0	891	0.00%
2022/02/07	0	0.00	8	111.06	111.00	-8	877	-0.91%
2022/01/26	1	104.00	0	0.00	103.50	1	864	0.12%
2022/01/20	1	104.00	4	104.75	102.00	-3	881	-0.34%
2022/01/18	0	0.00	1	102.50	102.50	-1	1,159	-0.09%
2022/01/17	0	0.00	1	102.00	103.50	-1	1,208	-0.08%
2022/01/11	0	0.00	1	101.00	100.50	-1	1,379	-0.07%
2022/01/10	1	105.00	0	0.00	103.50	1	1,383	0.07%
2022/01/07	4	102.00	0	0.00	101.50	4	1,390	0.29%
2022/01/05	1	105.50	0	0.00	105.50	1	1,388	0.07%
2022/01/04	0	0.00	1	111.00	108.00	-1	1,388	-0.07%
2022/01/03	1	108.50	0	0.00	108.50	1	1,394	0.07%
2021/12/30	4	108.38	1	107.00	108.00	3	1,397	0.21%
2021/12/29	2	109.50	1	114.00	109.00	1	1,400	0.07%
2021/12/28	1	109.00	0	0.00	109.00	1	1,402	0.07%
2021/12/27	1	119.00	1	121.50	115.00	0	1,398	0.00%
2021/12/24	1	108.50	5	115.40	117.00	-4	1,331	-0.30%
2021/12/23	5	107.50	1	107.00	106.50	4	1,316	0.30%
2021/12/22	1	111.00	2	113.25	110.50	-1	1,344	-0.07%
2021/12/21	1	106.00	3.4	110.99	111.50	-2.4	1,621	-0.15%
2021/12/20	0	0.00	4	107.75	109.50	-4	1,690	-0.24%
2021/12/17	2	107.75	0	0.00	107.00	2	1,776	0.11%
2021/12/16	6	105.75	1	107.50	104.50	5	1,876	0.27%
2021/12/14	1	116.00	2	110.25	109.50	-1	1,944	-0.05%
2021/12/13	1	113.00	1	112.00	113.50	0	1,925	0.00%
2021/12/10	5	115.30	3	122.00	103.50	2	1,902	0.11%
2021/12/09	0	0.00	5	111.80	112.00	-5	1,865	-0.27%
2021/11/24	0	0.00	1	99.00	101.00	-1	2,122	-0.05%
2021/11/23	2	99.75	0.1	104.25	100.50	1.9	2,117	0.09%
2021/11/19	0	0.00	1	105.65	104.50	-1	2,125	-0.05%
2021/11/18	1	110.97	0	0.00	108.50	1	2,119	0.05%
2021/11/17	0	113.00	1	118.00	115.00	-1	2,125	-0.05%
2021/11/16	1.4	114.86	0.1	120.00	114.00	1.3	2,126	0.06%
2021/11/15	1.1	119.53	1	123.00	120.50	0.1	2,124	0.00%
2021/11/12	3.3	123.25	0.5	120.00	119.50	2.8	2,124	0.13%
2021/11/11	0	136.00	1	131.00	131.00	-1	2,111	-0.05%
2021/11/10	0	0.00	1	138.00	139.00	-1	2,049	-0.05%
2021/11/09	0	0.00	1	131.00	133.00	-1	2,066	-0.05%
2021/11/04	0	0.00	0.5	127.00	123.50	-0.5	2,116	-0.02%
2021/11/03	0	0.00	0	114.50	115.50	0	2,127	0.00%
2021/10/28	0	0.00	1	127.50	126.50	-1	2,176	-0.05%
2021/10/27	9	125.17	4	124.88	124.50	5	2,187	0.23%
2021/10/26	7	139.46	7	137.07	126.00	0	2,110	0.00%
2021/10/25	1	134.00	2	135.25	139.50	-1	1,933	-0.05%
2021/10/22	3	121.17	2	122.50	127.00	1	1,907	0.05%
2021/10/21	3	122.00	3	117.33	115.50	0	1,837	0.00%
2021/10/20	1	113.50	0	0.00	117.00	1	1,771	0.06%
2021/10/19	0	0.00	2	108.75	113.50	-2	1,782	-0.11%
2021/10/07	0	0.00	1	106.00	107.00	-1	1,829	-0.05%
2021/10/06	1	108.00	0	0.00	105.50	1	1,824	0.05%
2021/10/05	0	0.00	4	100.50	109.00	-4	1,818	-0.22%
2021/10/04	0	0.00	7	105.50	105.50	-7	1,796	-0.39%
2021/10/01	0.1	117.00	2	117.00	117.00	-1.9	1,779	-0.11%
2021/09/30	3	130.50	0	0.00	130.00	3	1,767	0.17%
2021/09/29	1	117.00	1	118.50	120.00	0	1,732	0.00%
2021/09/28	12	108.00	7	109.14	109.50	5	1,699	0.29%
2021/09/27	5	104.90	5	104.60	107.00	0	1,408	0.00%
2021/09/24	2	94.95	7	90.66	97.40	-5	1,322	-0.38%
2021/09/23	8	86.95	7	86.90	88.60	1	1,216	0.08%
2021/09/22	2	80.00	1	84.90	84.90	1	1,101	0.09%
2021/09/16	0	0.00	4	70.05	70.20	-4	1,003	-0.40%
2021/09/15	3	64.90	27	64.20	63.90	-24	979	-2.45%
2021/09/14	6	68.45	1	68.20	63.80	5	964	0.52%
2021/09/13	3	66.07	3	64.80	67.20	0	924	0.00%
2021/09/10	0	0.00	1	60.00	61.40	-1	875	-0.11%
2021/09/09	5	59.28	6	60.08	62.20	-1	848	-0.12%
2021/09/08	3	58.00	3	56.77	56.60	0	806	0.00%
2021/09/07	2	57.60	2	56.90	56.90	0	796	0.00%
2021/09/06	3	56.50	3	57.63	55.70	0	778	0.00%
2021/09/02	12	59.41	0	0.00	57.00	12	756	1.59%
2021/09/01	15	54.54	5	55.34	57.00	10	702	1.42%
2021/08/31	1	51.70	1	47.40	51.90	0	656	0.00%
2021/08/27	1	45.00	6	46.00	45.65	-5	635	-0.79%
2021/08/26	1	47.40	1	47.30	46.50	0	627	0.00%
2021/08/23	1	46.60	0	0.00	46.50	1	582	0.17%
2021/08/20	1	43.30	2	47.43	47.50	-1	559	-0.18%
2021/08/19	2	47.50	2	46.05	43.20	0	543	0.00%
2021/08/18	4	44.85	0	0.00	48.00	4	529	0.76%
2021/08/17	0	0.00	2	47.30	46.55	-2	503	-0.40%
2021/08/11	3	62.93	2	60.60	61.20	1	434	0.23%
2021/08/10	0	0.00	1	65.20	66.20	-1	414	-0.24%
2021/08/09	1	63.20	0	0.00	62.60	1	388	0.26%
2021/07/28	0	0.00	14	51.33	52.50	-14	242	-5.78%
2021/07/26	1	44.20	5	44.36	44.40	-4	197	-2.02%
2021/07/23	6	44.34	0	0.00	45.00	6	187	3.20%
2021/07/22	8	42.71	11	42.29	42.60	-3	171	-1.75%
2021/07/21	25	41.85	12	42.50	42.60	13	155	8.36%
2021/07/19	2	34.53	0	0.00	35.25	2	97	2.06%
2021/05/25	1	33.50	0	0.00	34.70	1	124	0.80%
2021/05/05	0	0.00	1	34.80	35.20	-1	117	-0.85%
2021/05/03	3	34.35	0	0.00	35.00	3	114	2.62%
2021/04/29	3	36.77	0	0.00	35.45	3	113	2.64%
2021/04/28	2	37.00	0	0.00	37.30	2	111	1.79%
2021/04/27	5	37.81	0	0.00	37.80	5	110	4.52%
2021/04/23	1	35.40	0	0.00	35.50	1	97	1.02%
2021/04/22	1	33.00	0	0.00	33.00	1	86	1.16%
2021/04/20	0	0.00	2	33.83	33.45	-2	84	-2.37%
2021/04/19	2	34.45	0	0.00	34.15	2	84	2.37%
2021/04/08	0	0.00	0	30.15	30.15	0	58	0.00%
2021/01/29	0	0.00	1	30.70	31.05	-1	100	-0.99%
2020/12/01	0	0.00	1	37.90	37.90	-1	135	-0.74%
2020/11/27	1	37.20	0	0.00	37.30	1	136	0.73%
2020/11/13	0	0.00	10	34.81	34.80	-10	191	-5.23%
2020/11/02	0	0.00	1	36.25	36.15	-1	322	-0.31%
2020/10/19	1	38.70	0	0.00	38.50	1	688	0.15%
2020/09/23	1	38.50	1	38.85	38.50	0	1,003	0.00%
2020/09/11	0	0.00	1	40.35	40.90	-1	1,031	-0.10%
2020/09/10	0	0.00	1	40.05	40.05	-1	1,030	-0.10%
2020/09/07	0	0.00	1	40.30	40.25	-1	1,046	-0.10%
2020/09/03	0	0.00	1	44.35	44.30	-1	1,041	-0.10%
2020/09/02	1	45.75	1	45.65	45.30	0	1,038	0.00%
2020/09/01	1	46.25	0	0.00	44.10	1	1,033	0.10%
2020/08/27	2	39.05	0	0.00	39.05	2	992	0.20%
2020/08/14	2	44.90	3	44.80	43.80	-1	928	-0.11%
2020/08/10	0	0.00	4	50.00	49.20	-4	867	-0.46%
2020/08/07	1	51.60	0	0.00	51.50	1	850	0.12%
2020/08/06	6	53.80	1	53.60	52.50	5	837	0.60%
2020/08/04	2	52.70	3	53.77	53.80	-1	789	-0.13%
2020/08/03	1	51.30	0	0.00	50.20	1	730	0.14%
2020/07/31	3	51.00	0	0.00	51.00	3	715	0.42%
2020/07/29	0	0.00	10	49.00	49.00	-10	672	-1.49%
2020/07/27	6	49.85	7	52.44	49.85	-1	622	-0.16%
2020/07/24	1	50.40	2	52.70	53.80	-1	583	-0.17%
2020/07/23	1	48.95	0	0.00	50.00	1	501	0.20%
2020/07/17	0	0.00	2	46.28	39.50	-2	358	-0.56%
2020/07/16	7	40.58	4	41.53	43.55	3	248	1.21%
2020/07/14	3	39.27	3	38.35	39.15	0	182	0.00%
2020/07/10	2	33.00	2	33.65	33.80	0	152	0.00%
2020/07/09	2	35.48	2	34.43	34.35	0	150	0.00%
2020/07/06	20	37.80	0	0.00	37.70	20	138	14.49%
2020/07/03	0	0.00	1	36.85	37.00	-1	134	-0.75%
2020/07/02	0	0.00	7	39.32	38.95	-7	128	-5.43%
2020/07/01	2	39.05	0	0.00	39.60	2	121	1.65%
2020/06/30	2	39.70	2	39.55	39.50	0	111	0.00%
2020/06/29	6	39.13	0	0.00	39.60	6	104	5.75%
2020/06/19	0	0.00	10	38.71	38.40	-10	87	-11.49%
2020/06/18	7	37.71	0	0.00	38.30	7	79	8.80%
2020/06/17	0	0.00	9	34.57	34.85	-9	74	-12.04%
2020/06/16	4	35.04	0	0.00	35.20	4	72	5.50%
2020/06/15	2	36.30	0	0.00	36.95	2	68	2.91%
2020/06/12	6	32.11	1	35.20	36.30	5	63	7.83%
2020/06/11	1	33.65	0	0.00	33.65	1	51	1.94%