士開 (5324)-永豐金-台南券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	14.00	13.60	-10	345	-2.90%
2024/12/11	0	0.00	2	13.90	13.90	-2	339	-0.59%
2024/12/04	0	0.00	1	13.00	13.45	-1	325	-0.31%
2024/10/22	0	0.00	2	11.90	11.90	-2	468	-0.43%
2024/10/11	12	12.84	0	0.00	12.85	12	537	2.23%
2024/08/09	2	13.50	0	0.00	13.30	2	1,110	0.18%
2024/08/08	0	0.00	2	13.25	13.30	-2	1,128	-0.18%
2024/08/06	2	13.08	0	0.00	12.65	2	1,158	0.17%
2024/08/05	0	0.00	2	12.95	12.95	-2	1,159	-0.17%
2024/08/02	5	14.56	0	0.00	14.35	5	1,174	0.43%
2024/07/31	2	14.90	0	0.00	14.85	2	1,204	0.17%
2024/07/30	0	0.00	2	14.55	15.00	-2	1,257	-0.16%
2024/07/29	11.5	14.64	0	0.00	14.80	11.5	1,328	0.87%
2024/07/19	2	14.48	0	0.00	14.75	2	1,425	0.14%
2024/07/17	0	0.00	1	14.90	14.80	-1	1,556	-0.06%
2024/06/27	0	0.00	1	13.55	13.20	-1	2,083	-0.05%
2024/06/21	1	13.35	0	0.00	13.40	1	2,159	0.05%
2024/06/20	1	13.40	0	0.00	13.40	1	2,152	0.05%
2024/06/17	0	0.00	1.3	13.79	13.90	-1.3	2,124	-0.06%
2024/06/14	0	0.00	1	14.10	13.95	-1	2,117	-0.05%
2024/06/12	1	14.00	0	0.00	13.95	1	2,093	0.05%
2024/05/31	0	0.00	0	15.05	14.65	0	2,029	0.00%
2024/05/30	0	0.00	1	14.70	14.35	-1	2,011	-0.05%
2024/05/28	1	14.50	0	0.00	14.45	1	1,972	0.05%
2024/05/23	0	0.00	7	15.55	14.90	-7	1,925	-0.36%
2024/05/22	2	16.08	10	15.95	15.85	-8	1,873	-0.43%
2024/05/21	0	0.00	3	15.70	16.10	-3	1,831	-0.16%
2024/05/20	24	15.88	1	16.05	16.15	23	1,771	1.30%
2024/05/14	1	14.50	0	0.00	13.85	1	1,604	0.06%
2024/05/13	1	13.70	2.5	13.61	13.80	-1.5	1,583	-0.09%
2024/05/09	0	0.00	2.3	14.43	14.30	-2.3	1,545	-0.15%
2024/05/08	0	0.00	0	14.65	14.50	0	1,529	0.00%
2024/05/07	0	0.00	5	15.95	15.00	-5	1,495	-0.33%
2024/05/02	1	15.80	0	0.00	16.35	1	1,369	0.07%
2024/04/30	0	0.00	2	14.70	14.90	-2	1,285	-0.16%
2024/04/29	0	0.00	1	15.55	15.35	-1	1,250	-0.08%
2024/04/26	5	15.20	0	0.00	15.20	5	1,214	0.41%
2024/04/25	0	0.00	12	15.72	15.55	-12	1,174	-1.02%
2024/04/24	4	16.50	3	15.55	15.50	1	1,146	0.09%
2024/04/23	3	15.10	0	0.00	16.40	3	1,088	0.28%
2024/04/22	10	15.00	2	15.00	15.00	8	1,002	0.80%
2024/04/19	0	0.00	1	13.30	13.65	-1	906	-0.11%
2024/04/18	0	0.00	1	14.55	14.30	-1	875	-0.11%
2024/04/16	0	0.00	5	13.60	13.25	-5	833	-0.60%
2024/04/15	6	14.68	5	14.75	14.20	1	806	0.12%
2024/04/10	0	0.00	0	12.95	13.20	0	691	0.00%
2024/04/08	0	14.30	2.2	14.35	14.35	-2.2	599	-0.36%
2024/04/02	0	0.00	1	13.00	13.00	-1	482	-0.21%
2024/04/01	0	0.00	5	12.37	12.90	-5	449	-1.11%
2024/03/29	2	12.15	0	0.00	11.85	2	407	0.49%
2024/03/27	0	0.00	1	12.00	12.00	-1	369	-0.27%
2024/03/12	0	0.00	1	10.85	10.95	-1	707	-0.14%
2024/02/23	0	0.00	1	11.20	11.15	-1	693	-0.14%
2024/02/16	0	0.00	5	11.00	10.85	-5	756	-0.66%
2024/02/01	0	0.00	1	10.85	10.85	-1	754	-0.13%
2023/12/15	10	12.50	3	12.55	12.45	7	1,199	0.58%
2023/12/13	2	12.73	1	12.65	12.40	1	1,147	0.09%
2023/12/12	1	12.25	5	12.84	13.10	-4	1,061	-0.38%
2023/12/11	0	0.00	4	12.03	12.30	-4	982	-0.41%
2023/11/15	0	0.00	1	11.40	11.15	-1	754	-0.13%
2023/10/13	0	0.00	2	10.90	10.75	-2	733	-0.27%
2023/10/02	0	0.00	1	11.90	11.90	-1	662	-0.15%
2023/09/28	3	11.52	12	11.41	12.05	-9	575	-1.56%
2023/09/27	4	10.46	0	0.00	11.20	4	446	0.90%
2023/09/26	0	0.00	4	10.35	10.35	-4	401	-1.00%
2023/08/11	1	9.69	0	0.00	9.70	1	1,380	0.07%
2023/07/19	2	9.75	0	0.00	9.80	2	1,322	0.15%
2023/07/13	1	10.25	10	10.35	10.25	-9	1,295	-0.69%
2023/06/21	3	11.30	0	0.00	11.30	3	1,183	0.25%
2023/06/20	1	11.15	0	0.00	11.20	1	1,171	0.09%
2023/06/19	1	11.45	0	0.00	11.45	1	1,156	0.09%
2023/06/16	6	11.98	0	0.00	11.80	6	1,129	0.53%
2023/06/14	1	11.55	1	11.70	12.00	0	1,017	0.00%
2023/06/13	3	11.68	0	0.00	11.85	3	971	0.31%
2023/06/12	2	11.68	0	0.00	11.90	2	928	0.22%
2023/06/01	10	10.05	0	0.00	10.00	10	677	1.48%
2023/05/31	0	0.00	0.2	10.35	10.15	-0.2	670	-0.03%
2023/05/29	0	0.00	2	10.00	9.99	-2	677	-0.30%
2023/05/25	1.2	10.24	0	0.00	10.15	1.2	636	0.19%
2023/05/23	13	10.65	0	0.00	10.50	13	583	2.23%
2023/05/22	1	11.50	5	11.30	11.15	-4	526	-0.76%
2023/05/19	6	11.32	7	11.66	11.80	-1	440	-0.23%
2023/05/18	7	11.15	1	11.15	11.20	6	308	1.95%
2023/03/03	0	0.00	1	9.37	9.49	-1	62	-1.59%
2023/03/01	0	0.00	1	9.36	9.40	-1	57	-1.74%
2023/02/24	1	9.59	5	9.56	9.42	-4	55	-7.22%
2023/02/23	5	9.47	0	0.00	9.47	5	40	12.22%
2023/02/09	0	9.19	0	0.00	8.40	0	24	0.00%
2022/11/10	0	0.00	4	8.51	8.58	-4	35	-11.33%
2022/11/09	0	0.00	3.6	8.48	8.63	-3.6	35	-10.18%
2022/08/19	0	0.00	1	9.26	9.27	-1	53	-1.88%
2022/08/12	0	0.00	2	9.25	9.23	-2	63	-3.16%
2022/07/20	0	0.00	2	8.95	8.98	-2	92	-2.16%
2022/07/04	0	0.00	1	8.90	8.93	-1	101	-0.99%
2022/06/27	1	9.01	0	0.00	9.19	1	109	0.91%
2022/06/17	0	0.00	10	9.01	9.07	-10	114	-8.75%
2022/05/23	3	9.45	0	0.00	9.48	3	120	2.49%
2022/05/20	0	0.00	1	9.60	9.56	-1	119	-0.84%
2022/05/10	1	9.34	0	0.00	9.39	1	103	0.97%
2022/05/09	2	9.45	0	0.00	9.49	2	103	1.94%
2022/05/06	7	9.53	1	9.43	9.55	6	100	5.98%
2022/04/07	0	9.40	0	0.00	9.12	0	110	0.00%
2022/03/08	0	0.00	1	9.30	9.33	-1	124	-0.81%
2022/02/17	0	0.00	8	9.52	9.51	-8	144	-5.52%
2022/01/20	0	0.00	2	9.50	9.49	-2	232	-0.86%
2022/01/07	2	9.42	0	0.00	9.50	2	240	0.83%
2021/12/09	2	9.52	0	0.00	9.58	2	257	0.78%
2021/12/07	1	9.65	0	0.00	9.69	1	258	0.39%
2021/11/25	0	0.00	0.2	9.48	9.49	-0.2	268	-0.07%
2021/11/16	0	0.00	8	9.65	9.62	-8	282	-2.83%
2021/11/11	2.2	10.05	5	9.72	10.05	-2.8	245	-1.14%
2021/11/10	1	9.60	2	9.68	9.66	-1	207	-0.48%
2021/10/04	2	9.20	0	0.00	9.18	2	148	1.35%
2021/09/24	0	0.00	0.1	9.64	9.57	-0.1	123	-0.05%
2021/09/10	1	9.55	0	0.00	9.55	1	117	0.85%
2021/09/09	3	9.57	0	0.00	9.55	3	113	2.64%
2021/09/01	0	0.00	1	9.80	9.90	-1	95	-1.05%
2021/08/27	6	9.91	0	0.00	10.40	6	87	6.82%
2021/06/22	0	0.00	10	9.90	9.89	-10	146	-6.82%
2021/04/19	2	11.00	0	0.00	10.90	2	113	1.77%
2021/01/21	0	0.00	0	10.10	10.20	0	331	0.00%
2020/12/18	0	0.00	5	11.05	11.10	-5	353	-1.41%
2020/11/13	2	12.30	0	0.00	12.15	2	518	0.39%
2020/11/10	4	12.25	0	0.00	12.25	4	490	0.82%
2020/11/04	0	0.00	3	12.75	12.65	-3	442	-0.68%
2020/11/03	0	0.00	20	12.55	12.60	-20	430	-4.65%
2020/11/02	24	13.10	1	12.60	13.00	23	417	5.52%
2020/09/15	0	0.00	5	10.25	10.35	-5	279	-1.79%
2020/09/08	0	0.00	10	11.03	10.50	-10	271	-3.68%
2020/09/07	10	12.12	9	11.65	11.50	1	254	0.39%
2020/09/04	0	0.00	10	11.90	11.75	-10	232	-4.30%
2020/09/03	0	0.00	10	10.74	11.10	-10	209	-4.76%
2020/09/02	15	10.40	0	0.00	10.10	15	188	7.96%
2020/09/01	5	10.25	10	10.20	10.20	-5	181	-2.76%
2020/08/31	1	10.05	0	0.00	10.45	1	165	0.60%
2020/08/27	1	9.95	3	9.95	9.90	-2	134	-1.49%
2020/08/26	10	9.95	0	0.00	9.95	10	120	8.32%
2020/08/17	9	8.63	0	0.00	8.65	9	77	11.58%
2020/06/22	0	0.00	1	8.00	8.00	-1	62	-1.61%
2020/05/20	0	0.00	2	8.28	8.26	-2	91	-2.19%
2020/05/19	0	0.00	1	8.25	8.24	-1	92	-1.09%
2020/04/01	0	0.00	12	7.39	7.43	-12	121	-9.85%
2020/03/25	0	0.00	3	7.10	7.25	-3	118	-2.54%
2020/02/19	0	0.00	6	9.20	9.23	-6	68	-8.78%
2020/02/04	0	9.48	0	0.00	9.50	0	56	0.01%
2020/01/14	0	9.50	0	0.00	9.52	0	46	0.01%
2019/09/12	0	0.00	15	10.50	10.50	-15	224	-6.68%
2019/09/10	3	9.56	0	0.00	9.56	3	218	1.38%
2019/08/02	0	0.00	0	10.05	10.05	0	216	-0.01%
2019/07/11	0	0.00	8	10.10	10.10	-8	57	-13.81%
2019/04/15	0	0.00	1	10.80	10.80	-1	78	-1.28%
2019/03/22	0	0.00	14	10.30	10.40	-14	73	-18.92%
2019/03/19	1	10.45	0	0.00	10.40	1	76	1.31%
2018/10/26	0	0.00	0.4	12.00	12.00	-0.4	521	-0.08%
2018/09/11	0	0.00	6	15.60	15.50	-6	698	-0.86%
2018/09/10	0	0.00	5	15.05	15.00	-5	709	-0.71%
2018/09/07	11	16.75	0	0.00	15.80	11	729	1.51%
2018/08/23	0	0.00	3	14.80	14.95	-3	1,228	-0.24%
2018/08/21	1	15.45	0	0.00	15.25	1	1,492	0.07%
2018/08/07	0	0.00	9	16.20	16.00	-9	1,949	-0.46%
2018/08/06	0	0.00	2	17.25	16.60	-2	1,937	-0.10%
2018/08/01	0	0.00	3	16.00	16.70	-3	1,856	-0.16%
2018/07/31	0	0.00	3	15.20	15.20	-3	1,796	-0.17%
2018/07/23	1	13.50	0	0.00	13.50	1	1,739	0.06%
2018/07/16	4	13.44	2	13.45	13.25	2	1,716	0.12%
2018/07/03	4	13.75	2	14.40	13.65	2	1,729	0.12%
2018/07/02	2	14.40	0	0.00	14.40	2	1,724	0.12%
2018/06/29	2	14.40	0	0.00	14.50	2	1,736	0.12%
2018/06/27	2	14.60	0	0.00	14.55	2	1,732	0.12%
2018/06/26	1	14.30	0	0.00	15.05	1	1,726	0.06%
2018/06/22	2	14.95	0	0.00	15.25	2	1,698	0.12%
2018/06/14	1	15.20	0	0.00	16.50	1	1,631	0.06%
2018/06/12	5	16.40	0	0.00	16.40	5	1,564	0.32%
2018/06/08	3	17.07	1	17.20	16.95	2	1,532	0.13%
2018/06/07	1	17.00	0	0.00	17.00	1	1,535	0.07%
2018/06/06	1	17.80	0	0.00	17.60	1	1,485	0.07%
2018/06/05	2	18.15	13	18.13	18.05	-11	1,447	-0.76%
2018/06/04	18	17.75	13	17.86	18.70	5	1,395	0.36%
2018/06/01	1	17.75	7	18.12	17.60	-6	1,299	-0.46%
2018/05/31	11	19.80	14	18.23	18.70	-3	1,210	-0.25%
2018/05/30	17	17.40	24	17.49	18.15	-7	1,097	-0.64%
2018/05/29	14	16.00	10	15.80	16.50	4	957	0.42%
2018/05/28	16	14.99	5	15.00	15.00	11	821	1.34%
2018/05/24	5	13.50	2	14.30	13.65	3	593	0.51%
2018/05/23	0	0.00	8	13.44	13.35	-8	533	-1.50%
2018/05/22	6	12.61	0	0.00	12.40	6	485	1.24%
2018/05/21	4	13.30	0	0.00	13.30	4	434	0.92%
2018/05/10	0	0.00	1	12.05	12.20	-1	263	-0.38%
2018/03/20	1	11.00	0	0.00	11.00	1	119	0.84%
2018/03/15	0	0.00	13	12.28	12.30	-13	95	-13.67%
2018/03/14	13	11.87	6	12.30	12.70	7	82	8.49%
2018/03/13	6	12.08	0	0.00	12.10	6	57	10.50%