• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.35
  • 漲幅
    -2.20%
  • 成交量
    1,032張
  • 產業
    上櫃 電子零組件類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27115.80115.9515.5505,9580.00%
2025/02/26115.9000.0015.9015,9510.02%
2025/02/25316.1300.0016.0535,9420.05%
2025/02/2400.00116.5516.45-15,923-0.02%
2025/02/19116.3500.0016.2515,8820.02%
2025/02/17016.2000.0016.3005,8620.00%
2025/02/14016.3500.0016.2505,8590.00%
2025/02/1300.00116.6516.60-15,855-0.02%
2025/02/12216.1500.0016.0525,8360.03%
2025/02/11116.4500.0016.3015,8260.02%
2025/02/10116.6000.0016.5015,8110.02%
2025/02/07616.80116.6016.6555,7920.09%
2025/02/06316.90216.9516.8515,7330.02%
2025/02/05216.30216.6016.7005,6250.00%
2025/02/0400.00015.4015.2005,5860.00%
2025/01/22516.15516.1915.9005,5960.00%
2025/01/16215.9500.0015.8025,6850.04%
2025/01/14215.25215.3015.4505,6720.00%
2025/01/13215.0500.0015.1025,6460.04%
2025/01/10515.99215.9315.7535,6230.05%
2025/01/0800.00316.9016.95-35,559-0.05%
2025/01/07816.4000.0016.3585,5260.14%
2025/01/06116.50116.7016.7005,5110.00%
2025/01/03116.6500.0016.5515,5200.02%
2025/01/02216.70216.8516.5505,5030.00%
2024/12/31216.9300.0016.9025,4810.04%
2024/12/30117.20117.8017.2005,4450.00%
2024/12/27318.03518.2418.00-25,394-0.04%
2024/12/261318.812118.6518.55-85,333-0.15%
2024/12/25818.191418.4918.60-65,111-0.12%
2024/12/24217.65117.7017.4014,8870.02%
2024/12/23217.331417.4417.65-124,844-0.25%
2024/12/20417.64317.8217.2514,8110.02%
2024/12/1900.00217.7017.80-24,755-0.04%
2024/12/181417.63717.8617.7574,6550.15%
2024/12/16317.63817.3817.35-54,516-0.11%
2024/12/131717.84118.0018.00164,4490.36%
2024/12/12717.90818.1718.10-14,333-0.02%
2024/12/111217.84417.0617.6084,1760.19%
2024/12/102516.842616.7016.80-13,982-0.03%
2024/12/09417.0300.0016.8043,8610.10%
2024/12/06917.79218.0017.6073,7290.19%
2024/12/0511118.759919.1118.40123,5210.34% 大買/
2024/12/044518.076618.3618.95-212,452-0.86%
2024/12/032417.461717.4217.2571,6620.42%
2024/12/027516.947916.7416.55-41,384-0.29%
2024/11/29815.60915.7616.30-1946-0.11%
2024/11/1100.001115.0014.95-11934-1.18%
2024/11/0800.00115.4015.05-1939-0.11%
2024/11/07515.55515.4515.4509400.00%
2024/11/0100.00415.4015.45-41,033-0.39%
2024/10/30115.7000.0015.4511,0550.09%
2024/10/28416.4000.0016.2541,1450.35%
2024/10/251416.90616.7616.8081,1240.71%
2024/10/24116.0500.0015.9011,0370.10%
2024/10/21115.8000.0015.8511,0860.09%
2024/10/18515.6000.0015.5051,1480.44%
2024/10/1100.00215.5015.40-22,578-0.08%
2024/10/09216.1000.0015.4522,7110.07%
2024/10/0700.00115.8015.80-13,297-0.03%
2024/09/3000.00115.6515.55-13,917-0.03%
2024/09/27115.7000.0015.4513,9930.03%
2024/09/25215.65215.5015.5004,0530.00%
2024/09/1300.00215.4515.60-25,089-0.04%
2024/09/12115.1500.0015.2515,0860.02%
2024/09/10115.20115.3514.9005,0800.00%
2024/09/05215.5300.0015.3025,0770.04%
2024/09/0300.00216.4016.05-25,060-0.04%
2024/09/02216.73216.6816.4505,0440.00%
2024/08/30116.4000.0016.2014,9850.02%
2024/08/2300.00315.1015.20-34,972-0.06%
2024/08/1900.00115.1515.15-14,972-0.02%
2024/08/1500.00015.1515.1504,9700.00%
2024/08/13115.0000.0014.9514,9540.02%
2024/08/12115.0000.0014.9514,9500.02%
2024/08/08114.60114.7014.6504,9350.00%
2024/08/0700.00114.7014.75-14,924-0.02%
2024/08/05114.1000.0014.1014,8720.02%
2024/08/01416.48416.3116.2504,8170.00%
2024/07/312516.202616.3216.25-14,796-0.02%
2024/07/26415.8800.0015.9544,7240.08%
2024/07/23116.4500.0016.3514,7100.02%
2024/07/19217.081516.9516.95-134,641-0.28%
2024/07/18517.80317.7217.7524,5660.04%
2024/07/171018.502118.2418.25-114,466-0.25%
2024/07/163618.8949.519.1418.65-13.54,315-0.31%
2024/07/153218.532418.5918.1583,7400.21%
2024/07/123918.6436.318.7518.502.73,5410.08%
2024/07/111118.03517.6917.8063,1480.19%
2024/07/1034.118.172818.5217.956.13,0240.20%
2024/07/0934.217.163318.8618.451.22,8700.04%
2024/07/081917.863318.4218.85-142,425-0.58%
2024/07/0500.00717.4317.15-71,996-0.35%
2024/07/03116.20616.7516.35-51,824-0.27%
2024/07/0200.00115.7015.70-11,750-0.06%
2024/07/01215.63415.7515.50-21,697-0.12%
2024/06/28415.9500.0015.9541,6770.24%
2024/06/27415.70515.6915.65-11,663-0.06%
2024/06/251316.33316.3016.30101,5530.64%
2024/06/244217.132717.4317.00151,4381.04%
2024/06/21315.45316.1516.1507790.00%
2024/06/14314.4000.0014.4036820.44%
2024/06/0600.00014.4014.3507150.00%
2024/06/04114.8500.0014.5517410.13%
2024/05/31514.9000.0014.8057780.64%
2024/05/0300.00314.9014.65-31,107-0.27%
2024/04/2200.00213.5513.60-21,615-0.12%
2024/04/17114.15114.1514.2001,6270.00%
2024/04/1200.001014.6014.65-101,626-0.61%
2024/04/11114.95114.9014.7501,6230.00%
2024/04/09015.0400.0014.9001,6340.00%
2024/04/08015.53115.0014.95-11,646-0.06%
2024/04/03015.1500.0014.9001,6510.00%
2024/03/25015.15214.9514.90-21,699-0.12%
2024/03/22214.9000.0014.8521,7270.12%
2024/03/19314.6000.0014.5532,0810.14%
2024/03/1800.00114.5014.55-12,117-0.05%
2024/03/13014.7000.0014.5502,2980.00%
2024/03/12014.9000.0014.9002,4000.00%
2024/03/11014.8500.0014.9002,5010.00%
2024/03/0700.00215.3015.20-23,029-0.07%
2024/03/04116.0000.0015.7014,7360.02%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音