合正 (5381)-永豐金-台南券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	6	25.72	0	0.00	25.80	6	406	1.47%
2024/11/13	1	27.00	0	0.00	27.00	1	417	0.24%
2024/11/11	2	27.20	2	27.10	27.15	0	436	0.00%
2024/11/08	0	0.00	1	27.55	27.20	-1	440	-0.23%
2024/11/07	0	27.25	0	0.00	27.30	0	440	0.01%
2024/11/06	0.1	27.00	0	0.00	27.15	0.1	443	0.03%
2024/11/05	0	0.00	2	26.95	26.90	-2	450	-0.44%
2024/11/04	0.1	27.10	0	0.00	26.95	0.1	471	0.03%
2024/10/30	0.1	27.05	0	0.00	26.85	0.1	501	0.02%
2024/10/29	0.1	27.20	0	0.00	27.20	0.1	504	0.03%
2024/10/25	0.1	27.90	0	0.00	27.60	0.1	542	0.02%
2024/10/21	0	0.00	1	27.10	27.00	-1	576	-0.17%
2024/10/18	1	26.95	0	0.00	26.90	1	592	0.17%
2024/09/20	0.2	28.10	0	0.00	28.55	0.2	1,298	0.02%
2024/09/19	0	0.00	7	28.24	28.10	-7	1,292	-0.54%
2024/09/18	0	0.00	12	28.70	28.40	-12	1,296	-0.93%
2024/09/16	3	28.80	0	0.00	28.70	3	1,297	0.23%
2024/09/12	7	29.62	2	29.40	29.15	5	1,300	0.38%
2024/09/05	1	25.95	0	0.00	25.50	1	1,397	0.07%
2024/08/26	4	26.86	0	0.00	26.75	4	1,478	0.27%
2024/08/19	0	0.00	1	27.00	26.90	-1	1,534	-0.07%
2024/08/16	1	26.95	0	0.00	26.75	1	1,560	0.06%
2024/08/15	2	26.80	0	0.00	26.70	2	1,588	0.13%
2024/08/14	2	27.25	0	0.00	26.85	2	1,639	0.12%
2024/08/13	1.1	27.50	0	0.00	27.60	1.1	1,653	0.07%
2024/08/12	1	28.60	0	0.00	28.45	1	1,673	0.06%
2024/08/05	1	27.60	0	0.00	27.45	1	1,743	0.06%
2024/08/02	1	30.45	0	0.00	30.50	1	1,773	0.06%
2024/08/01	1	30.80	0	0.00	31.00	1	1,791	0.06%
2024/07/31	2	30.76	0	0.00	30.50	2	1,796	0.11%
2024/07/30	3	30.28	4	30.54	31.00	-1	1,800	-0.06%
2024/07/29	5	32.38	0	0.00	31.75	5	1,780	0.28%
2024/07/26	2	33.40	0	0.00	33.20	2	1,773	0.11%
2024/07/23	1	33.30	0	0.00	33.30	1	1,802	0.06%
2024/07/22	2	33.25	0	0.00	33.20	2	1,814	0.11%
2024/07/19	4	33.70	0	0.00	33.60	4	1,818	0.22%
2024/07/18	2.1	34.02	1	34.45	33.95	1.1	1,826	0.06%
2024/07/16	2	36.15	2	35.20	35.10	0	1,877	0.00%
2024/07/15	27	37.95	12	37.35	35.85	15	1,962	0.76%
2024/07/12	3.1	35.39	17	35.65	36.55	-13.9	1,807	-0.77%
2024/07/11	1	33.30	0	0.00	33.25	1	1,751	0.06%
2024/07/10	4	34.08	5	33.72	33.85	-1	1,827	-0.05%
2024/07/09	1	33.30	0	0.00	33.85	1	2,088	0.05%
2024/07/08	0	0.00	1	33.35	33.35	-1	2,340	-0.04%
2024/07/04	0	33.60	1	33.75	33.60	-1	2,464	-0.04%
2024/07/03	0	0.00	1	33.50	33.35	-1	2,490	-0.04%
2024/06/27	0	0.00	3	33.90	33.60	-3	2,528	-0.12%
2024/06/24	0	0.00	4	33.95	33.80	-4	2,627	-0.15%
2024/06/21	1	34.00	0	0.00	33.90	1	2,799	0.04%
2024/06/20	1	33.95	0	0.00	33.95	1	2,893	0.03%
2024/06/19	1	34.25	0	0.00	33.85	1	2,922	0.03%
2024/06/18	1	34.70	0	0.00	34.25	1	2,932	0.03%
2024/06/17	0	0.00	1	35.00	34.85	-1	2,944	-0.03%
2024/06/14	4	35.46	3	36.20	35.00	1	2,936	0.03%
2024/06/13	1	33.60	2	34.10	34.20	-1	2,869	-0.03%
2024/06/12	2	33.48	0	0.00	33.60	2	2,886	0.07%
2024/06/07	1	35.20	1	34.85	34.85	0	3,050	0.00%
2024/06/06	0	0.00	1	34.15	34.00	-1	3,034	-0.03%
2024/06/05	0	0.00	1	33.60	33.60	-1	3,035	-0.03%
2024/06/04	1	33.60	0	0.00	33.65	1	3,053	0.03%
2024/06/03	6	34.09	0	0.00	33.75	6	3,066	0.20%
2024/05/31	3	33.83	1	34.20	33.80	2	3,078	0.06%
2024/05/30	0	34.00	0	0.00	33.95	0	3,087	0.00%
2024/05/29	1	33.90	6	34.00	33.95	-5	3,100	-0.16%
2024/05/28	1	33.90	0	0.00	33.90	1	3,113	0.03%
2024/05/27	0	0.00	1	34.10	33.80	-1	3,122	-0.03%
2024/05/23	2	33.83	1	34.10	33.85	1	3,391	0.03%
2024/05/22	3	35.00	1	35.05	34.35	2	3,665	0.05%
2024/05/20	3	35.72	0	0.00	35.20	3	4,367	0.07%
2024/05/17	4	34.05	1	34.50	34.40	3	4,646	0.06%
2024/05/16	1	34.05	0	0.00	34.05	1	4,658	0.02%
2024/05/15	2	33.43	0	0.00	33.60	2	4,787	0.04%
2024/05/14	2	33.68	0	0.00	33.60	2	4,857	0.04%
2024/05/13	1	34.30	0	0.00	34.10	1	4,850	0.02%
2024/05/10	1	34.95	0	0.00	35.10	1	4,884	0.02%
2024/05/09	0	0.00	3	35.90	35.35	-3	4,888	-0.06%
2024/05/08	3	36.83	1	36.90	36.30	2	4,899	0.04%
2024/05/07	0	0.00	3	34.37	35.20	-3	4,865	-0.06%
2024/05/06	1	33.90	0	0.00	33.90	1	4,847	0.02%
2024/05/03	1	34.10	1	34.75	34.00	0	4,847	0.00%
2024/05/02	4	34.45	2	34.40	34.40	2	4,855	0.04%
2024/04/30	0	0.00	2	34.10	34.40	-2	4,876	-0.04%
2024/04/29	2	33.88	0	0.00	33.85	2	4,881	0.04%
2024/04/26	1	34.50	10	34.50	34.50	-9	4,846	-0.19%
2024/04/25	2	34.85	4	34.91	34.55	-2	4,832	-0.04%
2024/04/23	0	0.00	1	35.40	34.80	-1	4,809	-0.02%
2024/04/22	2	37.70	11	36.49	35.30	-9	4,796	-0.19%
2024/04/19	5	38.41	1	38.70	37.05	4	4,779	0.08%
2024/04/18	25	39.07	19	39.21	38.25	6	4,661	0.13%
2024/04/17	8	38.76	1	38.85	39.15	7	4,498	0.16%
2024/04/16	4.1	36.29	3	37.00	35.95	1.1	4,367	0.03%
2024/04/15	26	38.97	42	39.48	38.25	-16	4,282	-0.37%
2024/04/12	36	38.04	5	37.54	38.55	31	4,022	0.77%
2024/04/11	1	35.90	5	35.60	35.35	-4	3,765	-0.11%
2024/04/10	4	36.50	0	0.00	35.75	4	3,713	0.11%
2024/04/01	2	34.75	1	34.75	34.60	1	3,604	0.03%
2024/03/29	4	34.43	2	34.75	34.40	2	3,606	0.06%
2024/03/27	3	36.33	0	0.00	36.15	3	3,569	0.08%
2024/03/26	9	36.55	6	36.50	36.95	3	3,524	0.09%
2024/03/25	0	0.00	7	34.70	36.30	-7	3,354	-0.21%
2024/03/22	1	33.75	0	0.00	33.40	1	3,279	0.03%
2024/03/19	7	33.39	2	33.35	33.35	5	3,291	0.15%
2024/03/15	3	34.57	0	0.00	33.20	3	3,434	0.09%
2024/03/14	6	35.17	1	35.50	35.35	5	3,421	0.15%
2024/03/13	1	38.30	4	38.01	36.95	-3	3,383	-0.09%
2024/03/08	2	35.58	6	35.47	36.00	-4	3,433	-0.12%
2024/03/07	0	0.00	2	36.40	36.40	-2	3,474	-0.06%
2024/03/06	6	37.36	0	0.00	37.40	6	3,503	0.17%
2024/03/05	1	36.30	8	36.17	36.30	-7	3,673	-0.19%
2024/03/04	2	35.68	0	0.00	36.10	2	3,958	0.05%
2024/03/01	1	35.20	0	0.00	35.25	1	4,031	0.02%
2024/02/29	6	35.28	10	35.60	35.90	-4	4,029	-0.10%
2024/02/27	21	35.25	10	35.08	34.55	11	4,020	0.27%
2024/02/26	25	36.97	126.1	38.12	36.30	-101.1	3,999	-2.53%	大賣/鉅額交易
2024/02/23	131	39.80	19.1	39.71	38.15	111.9	3,796	2.95%	大買/鉅額交易
2024/02/22	55	39.34	54	38.98	38.15	1	3,523	0.03%
2024/02/21	28.2	37.69	11	38.32	38.05	17.2	3,250	0.53%
2024/02/20	15	39.31	5	39.35	39.35	10	2,807	0.36%
2024/02/19	6	35.80	1	35.80	35.80	5	2,500	0.20%
2024/02/16	1	31.80	18	32.42	32.55	-17	2,504	-0.68%
2024/02/02	0	0.00	1	29.15	29.35	-1	2,332	-0.04%
2024/02/01	3	28.53	0	0.00	28.80	3	2,290	0.13%
2024/01/31	1	29.15	0	0.00	29.15	1	2,281	0.04%
2024/01/29	0	0.00	0.1	28.10	28.00	-0.1	2,259	0.00%
2024/01/26	0	0.00	2	28.35	28.05	-2	2,265	-0.09%
2024/01/24	2	28.90	0	0.00	28.55	2	2,251	0.09%
2024/01/23	0	0.00	1	28.35	28.00	-1	2,233	-0.04%
2024/01/17	1	27.45	0	0.00	27.00	1	2,308	0.04%
2024/01/16	0	28.10	0	0.00	27.70	0	2,323	0.00%
2024/01/11	1	27.65	6	27.24	27.45	-5	2,348	-0.21%
2024/01/10	5	28.51	1	28.60	28.35	4	2,333	0.17%
2024/01/09	1	28.60	0	0.00	28.50	1	2,343	0.04%
2024/01/08	0	0.00	4.1	28.55	28.70	-4.1	2,366	-0.17%
2024/01/04	2	28.60	1	28.15	28.15	1	2,398	0.04%
2024/01/03	2	28.03	0	0.00	27.90	2	2,410	0.08%
2023/12/28	0	27.65	8	27.69	27.65	-8	2,600	-0.31%
2023/12/25	0	0.00	1	26.85	26.55	-1	2,699	-0.04%
2023/12/22	2	26.98	0	0.00	26.80	2	2,728	0.07%
2023/12/19	2	27.15	1	27.40	27.15	1	2,920	0.03%
2023/12/18	7.1	27.99	45	27.98	27.80	-37.9	3,046	-1.24%
2023/12/15	3	28.80	0	0.00	28.90	3	3,137	0.10%
2023/12/14	2	29.38	0	0.00	29.30	2	3,358	0.06%
2023/12/12	5	30.20	3	30.23	29.55	2	3,357	0.06%
2023/12/11	4	29.78	1	30.00	29.50	3	3,302	0.09%
2023/12/08	2	29.90	18	29.94	29.75	-16	3,353	-0.48%
2023/12/07	1	29.20	3	29.72	29.45	-2	3,567	-0.06%
2023/12/06	7	29.61	1	30.25	29.40	6	3,716	0.16%
2023/12/05	2	28.40	4	29.13	29.50	-2	3,865	-0.05%
2023/12/04	14	29.37	6	28.78	28.75	8	4,103	0.19%
2023/12/01	5	29.70	1	29.55	29.50	4	4,949	0.08%
2023/11/30	24	30.70	28	30.08	29.85	-4	5,261	-0.08%
2023/11/29	20	29.47	21	29.42	29.85	-1	5,735	-0.02%
2023/11/28	0	0.00	3	27.73	28.40	-3	5,743	-0.05%
2023/11/27	3	26.23	0	0.00	25.85	3	5,967	0.05%
2023/11/24	1	26.20	6	26.30	26.60	-5	6,033	-0.08%
2023/11/22	1	26.60	1	26.65	26.65	0	6,426	0.00%
2023/11/21	13	26.49	6	26.52	26.35	7	6,677	0.10%
2023/11/20	4	26.49	2	26.53	26.50	2	6,743	0.03%
2023/11/17	4	26.34	27	26.52	26.60	-23	6,734	-0.34%
2023/11/16	25	26.40	6	26.44	26.30	19	6,728	0.28%
2023/11/15	2	26.48	27	26.50	26.15	-25	6,719	-0.37%
2023/11/14	14	25.96	4	25.94	25.95	10	6,701	0.15%
2023/11/13	18	26.18	2	26.20	25.95	16	6,722	0.24%
2023/11/09	0	0.00	1	24.60	24.15	-1	6,669	-0.01%
2023/11/08	2	24.75	1	24.75	24.80	1	6,662	0.02%
2023/11/07	2	25.10	2	25.00	24.80	0	6,658	0.00%
2023/11/06	0	0.00	1	25.30	25.25	-1	6,655	-0.02%
2023/11/03	2	25.03	0	0.00	24.55	2	6,641	0.03%
2023/11/02	0	0.00	1	24.35	24.45	-1	6,633	-0.02%
2023/11/01	4	24.30	0	0.00	24.15	4	6,638	0.06%
2023/10/31	0	0.00	11	25.25	24.30	-11	6,633	-0.17%
2023/10/30	0	0.00	1	24.80	25.30	-1	6,625	-0.02%
2023/10/27	1	25.35	0	0.00	24.80	1	6,621	0.02%
2023/10/26	4	25.30	11	25.19	25.20	-7	6,607	-0.11%
2023/10/25	7	26.34	2	26.25	25.90	5	6,587	0.08%
2023/10/24	0	0.00	1	24.90	25.75	-1	6,532	-0.02%
2023/10/23	0	0.00	2	24.10	24.40	-2	6,502	-0.03%
2023/10/20	7	22.99	6	22.96	23.10	1	6,470	0.02%
2023/10/19	0	0.00	2	23.20	23.00	-2	6,466	-0.03%
2023/10/18	1	24.45	2	24.20	24.20	-1	6,430	-0.02%
2023/10/17	5	25.20	0	0.00	24.85	5	6,421	0.08%
2023/10/16	5	25.10	2	25.75	24.60	3	6,411	0.05%
2023/10/13	2	25.83	1	25.65	25.80	1	6,389	0.02%
2023/10/12	6	26.08	0	0.00	26.00	6	6,387	0.09%
2023/10/11	1	26.50	1	26.60	26.65	0	6,359	0.00%
2023/10/06	4	27.09	1	27.45	27.05	3	6,354	0.05%
2023/10/05	19	27.09	42	27.55	27.25	-23	6,344	-0.36%
2023/10/04	4	26.00	1	25.75	26.25	3	6,220	0.05%
2023/10/03	0	0.00	1	27.00	26.15	-1	6,231	-0.02%
2023/10/02	29	26.71	3	26.85	26.70	26	6,240	0.42%
2023/09/28	1	27.70	12	27.80	27.65	-11	6,244	-0.18%
2023/09/27	6	27.79	2	28.03	27.70	4	6,228	0.06%
2023/09/26	2	27.95	3	27.88	27.75	-1	6,204	-0.02%
2023/09/25	6	28.19	6	28.13	27.55	0	6,144	0.00%
2023/09/22	7	28.03	6	28.26	28.45	1	6,078	0.02%
2023/09/21	9	28.24	18	28.51	28.50	-9	6,019	-0.15%
2023/09/20	26	28.03	2	28.65	27.65	24	5,886	0.41%
2023/09/19	27	28.40	64	28.49	28.40	-37	5,775	-0.64%
2023/09/18	0	0.00	11	26.91	26.60	-11	5,551	-0.20%
2023/09/15	3	26.08	0	0.00	25.70	3	5,532	0.05%
2023/09/14	7	26.05	2	25.90	26.45	5	5,508	0.09%
2023/09/13	19	26.35	2	26.48	25.95	17	5,462	0.31%
2023/09/12	31	27.03	15	27.77	26.00	16	5,372	0.30%
2023/09/11	11	28.53	9	28.48	28.60	2	5,129	0.04%
2023/09/08	24	28.50	2	28.70	28.20	22	4,940	0.45%
2023/09/07	23	30.54	20	30.65	29.75	3	4,753	0.06%
2023/09/06	29	31.28	9.3	31.31	30.60	19.7	4,499	0.44%
2023/09/05	21	28.74	23	28.48	30.35	-2	3,607	-0.06%
2023/09/04	52	29.18	20.9	30.17	27.60	31.1	3,249	0.96%
2023/09/01	6	27.96	23	27.90	28.90	-17	2,583	-0.66%
2023/08/31	23	25.25	31	25.02	26.30	-8	2,279	-0.35%
2023/08/30	1	23.90	20	23.80	23.95	-19	1,966	-0.97%
2023/08/29	5	23.69	1	23.00	22.65	4	1,893	0.21%
2023/08/28	27	24.17	13	24.35	23.65	14	1,802	0.78%
2023/08/25	13	24.15	9.3	24.24	24.25	3.7	1,435	0.26%
2023/08/24	18	21.93	5	22.05	22.05	13	1,169	1.11%
2023/08/18	1	21.50	0	0.00	21.40	1	1,049	0.10%
2023/08/17	4	21.40	0	0.00	21.50	4	1,029	0.39%
2023/08/15	1	20.55	0	20.16	20.55	1	989	0.10%
2023/07/18	0	0.00	4	22.13	21.75	-4	1,351	-0.30%
2023/07/17	0	22.60	20	22.72	22.50	-20	1,359	-1.47%
2023/07/14	1	21.20	0	0.00	21.50	1	1,374	0.07%
2023/07/10	0	0.00	1	24.50	24.50	-1	1,427	-0.07%
2023/07/07	0	0.00	1	23.00	23.00	-1	1,396	-0.07%
2023/07/06	8	22.50	0	0.00	22.10	8	1,368	0.58%
2023/06/29	1	20.90	0	0.00	21.40	1	1,417	0.07%
2023/06/27	7	22.52	0	0.00	22.50	7	1,429	0.49%
2023/06/26	6	22.00	0	0.00	22.50	6	1,455	0.41%
2023/06/21	26	22.09	0	0.00	22.50	26	1,486	1.75%
2023/06/20	0	0.00	1	21.00	21.90	-1	1,472	-0.07%
2023/06/19	2	20.60	0	0.00	20.40	2	1,480	0.14%
2023/06/16	6	19.46	0	0.00	19.60	6	1,460	0.41%
2023/06/13	1	18.50	0	0.00	19.05	1	1,457	0.07%
2023/06/12	1	19.90	0	0.00	19.85	1	1,428	0.07%
2023/05/31	1	17.40	0	0.00	17.30	1	1,433	0.07%
2023/05/12	0	0.00	3	18.00	18.35	-3	1,379	-0.22%
2023/05/11	0	0.00	2	18.07	18.05	-2	1,341	-0.15%
2023/05/05	1	22.95	0	0.00	21.80	1	1,203	0.08%
2023/05/04	1	21.80	0	0.00	22.00	1	1,164	0.09%
2023/04/25	0	0.00	2	17.60	17.55	-2	1,006	-0.20%
2023/04/13	0	0.00	5	16.00	16.90	-5	770	-0.65%
2023/03/29	0	0.00	1	13.35	13.35	-1	510	-0.20%
2023/03/17	0	0.00	20	9.10	9.10	-20	289	-6.90%
2023/03/10	0	0.00	10	9.38	9.69	-10	238	-4.20%
2023/02/22	8	7.26	0	0.00	7.26	8	82	9.66%
2023/02/17	0	0.00	10	6.00	6.00	-10	45	-22.08%
2022/09/28	0	0.00	1	5.80	5.81	-1	42	-2.36%
2022/08/19	0	0.00	1	5.75	5.75	-1	41	-2.41%
2022/01/13	10	6.80	0	0.00	6.77	10	158	6.31%
2022/01/11	0	0.00	8	7.30	7.25	-8	140	-5.69%
2022/01/04	10	6.10	0	0.00	6.11	10	81	12.21%
2021/10/29	0	0.00	3	6.37	6.36	-3	133	-2.25%
2021/10/21	0	0.00	2	6.46	6.50	-2	135	-1.48%
2021/10/20	0	0.00	5	6.39	6.41	-5	137	-3.63%
2021/10/19	0	0.00	2	6.41	6.41	-2	138	-1.44%
2021/10/07	0	0.00	10	6.30	6.59	-10	144	-6.94%
2021/10/04	0	0.00	10	6.12	6.15	-10	142	-7.01%
2021/10/01	0	0.00	8	6.17	6.29	-8	139	-5.72%
2021/09/30	0	0.00	1	6.20	6.20	-1	141	-0.70%
2021/04/27	0	0.00	1	5.98	5.91	-1	167	-0.60%
2021/04/26	0	5.98	4	5.98	5.98	-4	168	-2.36%
2021/01/04	0	0.00	5	6.10	6.08	-5	189	-2.64%
2020/12/14	0	0.00	30	6.04	6.11	-30	241	-12.44%
2020/11/27	0	0.00	0	4.81	4.89	0	155	-0.01%
2020/10/07	0	0.00	0.1	4.61	4.71	-0.1	121	-0.06%
2020/09/24	30	5.80	0	0.00	5.50	30	97	30.80%
2020/06/18	0	0.00	1	3.80	3.73	-1	31	-3.17%
2020/06/17	0	0.00	1	3.60	3.53	-1	29	-3.39%
2020/06/09	0	3.21	0	0.00	3.23	0	22	0.01%
2020/02/27	0	0.00	8	3.69	3.68	-8	43	-18.27%
2020/02/19	0	0.00	1	4.16	4.05	-1	43	-2.29%
2020/02/14	0	0.00	10	3.41	3.52	-10	41	-24.17%
2019/12/27	0.8	3.79	0	0.00	3.80	0.8	38	2.18%
2019/12/11	3	2.80	0	0.00	2.98	3	24	12.36%
2019/08/30	0	3.77	0	0.00	3.77	0	31	0.14%
2019/08/21	0	0.00	0.8	3.85	3.92	-0.8	33	-2.37%
2019/05/09	0	0.00	12	4.75	4.73	-12	39	-30.72%
2018/09/25	0	0.00	6.3	6.75	6.79	-6.3	61	-10.21%
2018/01/30	0.6	5.35	0	0.00	5.53	0.6	168	0.37%
2018/01/16	0	0.00	1.1	6.81	6.85	-1.1	153	-0.69%
2018/01/03	18	5.00	0	0.00	4.99	18	150	11.95%