• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214132.133131.00130.00120,5550.00%
2024/11/203131.333131.50131.50021,2390.00%
2024/11/196.1127.2113131.42131.50-6.921,927-0.03%
2024/11/185122.5100.00122.50523,3670.02%
2024/11/1510126.501127.00126.50923,8030.04%
2024/11/143.3130.715.1129.69128.50-1.824,733-0.01%
2024/11/133.2133.198135.44130.50-4.825,058-0.02%
2024/11/129.5134.3816.5134.83133.50-725,507-0.03%
2024/11/112127.756129.50132.50-425,860-0.02%
2024/11/083132.503130.17129.50026,1060.00%
2024/11/077129.3621129.37130.00-1426,467-0.05%
2024/11/068127.254127.00127.00426,8040.01%
2024/11/058.6129.076128.92127.502.627,0120.01%
2024/11/0416124.224125.75125.001227,2570.04%
2024/11/015120.504117.63122.50127,3020.00%
2024/10/301119.514.1119.88120.00-327,876-0.01%
2024/10/290119.752.2119.50119.50-2.228,720-0.01%
2024/10/283.8121.606.5119.46122.50-2.730,112-0.01%
2024/10/2514121.545122.80121.50930,6970.03%
2024/10/247.4125.9954.1126.96124.00-46.731,604-0.15%
2024/10/230.1131.2500.00130.500.132,0610.00%
2024/10/226.1131.422131.50130.50432,3870.01%
2024/10/211134.505.3133.36135.00-4.333,116-0.01%
2024/10/1814134.003.1131.98131.5010.933,7610.03%
2024/10/179131.673.3131.02133.005.733,7640.02%
2024/10/1622.8131.6412131.33133.0010.833,8590.03%
2024/10/1528.8130.5529.1131.87130.00-0.233,9970.00%
2024/10/146.2134.589.8136.83135.00-3.633,982-0.01%
2024/10/1115.1140.8917140.59138.50-1.933,993-0.01%
2024/10/0958.8141.6732.1141.34138.0026.734,0360.08%
2024/10/0844.2156.0117.2156.10152.002733,9750.08%
2024/10/073.4152.8014.6152.56155.00-11.333,827-0.03%
2024/10/041143.5031143.02143.00-3034,547-0.09%
2024/10/013144.674143.88146.50-135,0300.00%
2024/09/300.2142.001143.00141.50-0.935,5280.00%
2024/09/271143.005.1143.88143.50-4.136,651-0.01%
2024/09/263.2141.031141.50141.502.237,7140.01%
2024/09/255143.800144.50143.50537,8640.01%
2024/09/242143.506.6140.58140.00-4.638,412-0.01%
2024/09/231.5146.494.1145.90146.50-2.639,459-0.01%
2024/09/204.2147.513147.49147.501.139,6900.00%
2024/09/1932150.8057.3150.31151.00-25.339,843-0.06%
2024/09/1813145.3811.6145.25143.001.439,6860.00%
2024/09/1616148.2217149.26149.50-139,7990.00%
2024/09/1375147.1464.7147.29148.5010.339,8040.03%
2024/09/12142.7148.61147148.83146.50-4.339,490-0.01% 大買/大賣/
2024/09/1156140.0457.1138.48141.50-138,9060.00%
2024/09/1090.6140.4896.4138.17134.50-5.838,505-0.01%
2024/09/09102140.49103.1140.97142.00-1.138,0490.00% 大買/大賣/
2024/09/0651142.0652141.56141.00-137,7560.00%
2024/09/0569.5143.7422142.59138.0047.537,0860.13%
2024/09/0442.3138.9250.3140.32141.00-836,640-0.02%
2024/09/0352146.9443148.20144.50935,8730.03%
2024/09/0260.2146.1253.2145.20146.50735,1880.02%
2024/08/3061.1151.2966.2151.03151.00-5.234,582-0.01%
2024/08/29279.2157.34287.8155.27149.00-8.633,903-0.03% 大買/大賣/
2024/08/28139.3151.7498.4151.33151.5040.932,5360.13% 大買/
2024/08/2781.3140.3490.1141.11147.00-8.831,214-0.03%
2024/08/26250.4137.44225.1137.63134.0025.330,4110.08% 大買/大賣/
2024/08/2362.2122.32100.4123.74130.00-38.228,966-0.13%
2024/08/2281.3121.9556.2121.08118.5025.128,0310.09%
2024/08/2166124.6575.7125.32126.00-9.727,512-0.04%
2024/08/2089.8121.1984.5122.24123.505.326,8840.02%
2024/08/197118.0027118.23121.00-2025,742-0.08%
2024/08/1677108.5167.7108.59110.009.325,4580.04%
2024/08/1517.1101.4329.1101.56104.00-1224,521-0.05%
2024/08/1434102.8228.1102.39100.505.924,1620.02%
2024/08/131598.5929.498.73101.00-14.423,604-0.06%
2024/08/1217.594.5925.494.8394.30-7.923,062-0.03%
2024/08/094993.9537.893.6091.9011.222,7800.05%
2024/08/085491.7635.291.7190.4018.822,3270.08%
2024/08/072887.353687.9591.60-821,969-0.04%
2024/08/062585.6535.687.8183.30-10.621,719-0.05%
2024/08/0524.489.0517.588.3888.20721,3160.03%
2024/08/02148.199.24121.199.1498.002721,1000.13% 大買/大賣/
2024/08/01118.5108.89122.1108.82104.00-3.620,528-0.02% 大買/大賣/
2024/07/31264.8111.15317.9110.28105.00-53.119,716-0.27% 大買/大賣/
2024/07/303499.7659.8100.95106.00-25.818,299-0.14%
2024/07/2989.5102.8791103.0096.50-1.517,652-0.01%
2024/07/2650.7101.059099.04103.50-39.416,719-0.24%
2024/07/2344.798.7559.198.7997.40-14.416,186-0.09%
2024/07/2269.998.7160.598.3196.909.415,8780.06%
2024/07/196897.3170.498.8998.30-2.315,120-0.02%
2024/07/1822.393.745.593.5492.9016.814,5000.12%
2024/07/1726.195.393794.3297.20-10.914,402-0.08%
2024/07/1661.195.313594.0394.0026.114,3300.18%
2024/07/1523.392.6832.592.5492.60-9.214,229-0.06%
2024/07/1236.296.1615.395.0294.6020.914,1600.15%
2024/07/1113.299.0330.198.3098.00-16.914,149-0.12%
2024/07/1090.7101.6837100.98101.0053.713,9510.38%
2024/07/0950.199.3062.298.1297.80-12.113,653-0.09%
2024/07/08492.1104.10470.4103.94102.0021.713,3100.16% 大買/大賣/
2024/07/059.2101.5523.1105.34109.00-13.912,623-0.11%
2024/07/0465.1101.5261.1101.0099.204.112,3310.03%
2024/07/03257.399.7427199.5098.20-13.712,407-0.11% 大買/大賣/
2024/07/02416.493.44346.593.1996.8069.911,7720.59% 大買/大賣/
2024/07/01484.456.186.5588.00-2.111,731-0.02%
2024/06/284378.955679.0480.00-1311,932-0.11%
2024/06/2762.178.7490.478.7477.50-28.311,697-0.24%
2024/06/26573.9818.174.9176.40-13.110,678-0.12%
2024/06/2534.167.8933.368.6369.500.810,5030.01%
2024/06/2469.571.197371.2568.50-3.510,319-0.03%
2024/06/213769.533169.5070.4069,8720.06%
2024/06/201865.991566.0166.6039,5710.03%
2024/06/192565.984065.6764.00-159,402-0.16%
2024/06/1844.161.856462.5763.30-19.99,173-0.22%
2024/06/175260.922260.6160.10308,9700.33%
2024/06/14658.021058.1157.60-49,157-0.04%
2024/06/131459.061159.1558.7039,3420.03%
2024/06/1218.456.321057.1057.708.49,3180.09%
2024/06/11556.161355.6555.10-89,361-0.09%
2024/06/07158.30158.1057.8009,4910.00%
2024/06/061159.121158.5557.9009,6460.00%
2024/06/051158.76158.1057.60109,6860.10%
2024/06/0416.761.301561.3759.201.79,7270.02%
2024/06/03960.3313.160.7560.50-4.19,717-0.04%
2024/05/31857.81457.6857.3049,7130.04%
2024/05/309.160.072559.5458.30-169,733-0.16%
2024/05/298.160.4513.260.5460.60-5.29,708-0.05%
2024/05/283561.352461.5460.90119,6900.11%
2024/05/271261.161561.4361.40-39,621-0.03%
2024/05/2410.257.78159.3059.309.29,4760.10%
2024/05/2322.159.10858.9857.1014.19,4320.15%
2024/05/22557.52659.8560.60-19,165-0.01%
2024/05/21253.351054.2755.10-89,469-0.08%
2024/05/201254.55353.8753.40910,1620.09%
2024/05/17153.7000.0054.00110,3550.01%
2024/05/16354.63854.3654.30-510,877-0.05%
2024/05/15353.80453.7553.80-110,957-0.01%
2024/05/14252.8500.0052.80211,0280.02%
2024/05/13554.16654.0553.50-111,012-0.01%
2024/05/09254.35153.8052.80110,9420.01%
2024/05/08155.81255.9555.70-110,899-0.01%
2024/05/07155.5000.0056.10110,9200.01%
2024/05/06656.981156.4255.50-510,943-0.05%
2024/05/03556.86155.8055.40410,9120.04%
2024/05/02455.7800.0055.80410,9230.04%
2024/04/30157.0000.0057.10111,0280.01%
2024/04/29156.90156.1056.70011,0370.00%
2024/04/26756.773356.8955.10-2611,038-0.24%
2024/04/25555.78455.9055.80111,1650.01%
2024/04/241156.70756.4456.40411,1470.04%
2024/04/23853.84553.7853.60311,1630.03%
2024/04/22654.081653.5952.10-1011,216-0.09%
2024/04/191057.36758.4356.00311,1920.03%
2024/04/18662.60262.4062.00411,1440.04%
2024/04/171164.05763.7663.60411,1000.04%
2024/04/16661.8513.660.9760.80-7.610,934-0.07%
2024/04/15763.711564.4163.40-810,813-0.07%
2024/04/121466.64466.7065.901010,6550.09%
2024/04/111967.461367.1867.20610,4870.06%
2024/04/101168.693168.1569.00-2010,310-0.19%
2024/04/0933.170.112370.5468.2010.110,1060.10%
2024/04/084867.342968.2668.80199,5060.20%
2024/04/03127.669.4712569.0367.902.59,0060.03% 大買/大賣/
2024/04/022763.903665.3066.00-97,968-0.11%
2024/04/013357.3819.158.4760.0013.97,5930.18%
2024/03/29755.66756.0454.6007,2490.00%
2024/03/28155.80255.7556.00-17,164-0.01%
2024/03/2721.154.97554.5055.0016.17,0710.23%
2024/03/261354.48355.1054.20107,0070.14%
2024/03/251657.273356.8756.60-176,885-0.25%
2024/03/225155.961556.1456.10366,7090.54%
2024/03/21956.381856.9256.80-96,495-0.14%
2024/03/201555.1313.354.2953.801.76,2100.03%
2024/03/194455.135855.5156.00-146,025-0.23%
2024/03/181953.5917.253.2954.101.85,6240.03%
2024/03/15149.85350.1049.65-25,405-0.04%
2024/03/141349.839.549.4248.903.55,3130.07%
2024/03/131552.9233.553.5951.80-18.55,183-0.36%
2024/03/121355.621154.8455.8024,9890.04%
2024/03/117.551.3012.251.3951.50-4.74,806-0.10%
2024/03/08653.633.157.8453.202.94,6510.06%
2024/03/07261.002.558.1459.10-0.54,570-0.01%
2024/03/06252.6000.0058.0024,4660.04%
2024/03/05152.80152.1052.9004,3650.00%
2024/03/04051.300.251.8051.80-0.24,3070.00%
2024/03/01149.8000.0049.8514,2360.02%
2024/02/29850.3200.0050.4084,1970.19%
2024/02/2700.00849.6549.35-84,184-0.19%
2024/02/264.549.17248.7348.802.54,1550.06%
2024/02/232.151.312350.1350.00-20.94,237-0.49%
2024/02/2259.551.0531.251.2751.2028.34,1360.68%
2024/02/219549.4270.849.1949.9024.23,6460.67%
2024/02/20546.191347.2948.40-82,926-0.27%
2024/02/1952.343.425343.3644.00-0.72,701-0.03%
2024/02/161140.60740.3642.0542,1560.19%
2024/02/15737.43438.0638.2532,0250.15%
2024/02/05234.90134.8534.8011,9190.05%
2024/02/0200.00134.4034.65-11,901-0.05%
2024/02/010.534.60134.8534.50-0.51,885-0.03%
2024/01/3100.001.235.0834.85-1.21,865-0.06%
2024/01/30735.911.135.9635.405.91,8350.32%
2024/01/292.235.6500.0035.552.21,7870.12%
2024/01/2600.00134.6534.60-11,724-0.06%
2024/01/25134.80235.1335.10-11,679-0.06%
2024/01/24235.703135.8035.50-291,640-1.77%
2024/01/23634.73134.5035.1051,4970.33%
2024/01/2200.00534.8734.45-51,441-0.35%
2024/01/192135.2710.835.0034.3010.21,3830.74%
2024/01/18033.3500.0033.3501,1770.00%
2024/01/172434.57234.3333.85221,1401.93%
2024/01/16134.35934.0034.30-81,031-0.78%
2024/01/15933.75533.4433.7049150.44%
2024/01/121632.891733.1432.60-1816-0.12%
2024/01/11532.08732.0832.40-2661-0.30%
2024/01/10130.8500.0030.7016040.17%
2023/12/27130.40130.1530.2005960.00%
2023/12/2500.00130.0029.95-1600-0.17%
2023/12/2000.00230.3030.20-2603-0.33%
2023/12/15431.3300.0031.0046140.65%
2023/12/14131.3000.0031.2016160.16%
2023/12/1300.000.131.0030.90-0.1613-0.01%
2023/12/07131.0000.0030.7516130.16%
2023/12/0600.00231.0031.05-2624-0.32%
2023/12/05131.6000.0030.9016290.16%
2023/12/0400.000.131.8531.60-0.1652-0.01%
2023/11/2900.00131.8531.40-1757-0.13%
2023/11/2800.00131.6031.60-1764-0.13%
2023/11/24132.40232.3031.70-1777-0.13%
2023/11/221931.431231.7831.5577630.92%
2023/11/21130.15130.3030.6007030.00%
2023/11/200.130.10130.1530.15-1694-0.14%
2023/11/17129.4500.0029.6516850.15%
2023/11/1600.001.128.5628.50-1.1676-0.16%
2023/11/1400.00128.2528.30-1688-0.15%
2023/11/1300.00128.3028.25-1695-0.14%
2023/11/03028.9500.0028.6507930.00%
2023/11/02028.5000.0028.5508180.00%
2023/11/0100.00128.3528.05-1851-0.12%
2023/10/1100.00230.7030.35-21,921-0.10%
2023/09/26130.8500.0030.3012,0660.05%
2023/09/2200.00030.6030.8002,0740.00%
2023/09/13031.60231.4031.30-22,157-0.09%
2023/09/1100.00531.4831.35-52,257-0.22%
2023/09/07133.05133.9532.9002,4220.00%
2023/09/06733.77333.8833.7542,4140.17%
2023/09/05133.70133.4533.5502,4040.00%
2023/09/0400.00133.9532.70-12,397-0.04%
2023/09/0100.00832.6632.50-82,495-0.32%
2023/08/31132.50132.3532.1002,5180.00%
2023/08/30133.0000.0032.4012,5270.04%
2023/08/29831.6500.0031.9082,5120.32%
2023/08/28632.16232.9032.0542,5130.16%
2023/08/25633.1000.0033.4062,4890.24%
2023/08/18031.5000.0030.5502,5460.00%
2023/08/16230.8000.0030.7522,5280.08%
2023/08/1500.00031.4131.1002,5220.00%
2023/08/1000.00632.9032.45-62,485-0.24%
2023/08/09934.59534.0034.0042,4530.16%
2023/08/08234.65334.7534.55-12,421-0.04%
2023/08/0700.00235.0835.45-22,402-0.08%
2023/08/04535.61935.6435.50-42,366-0.17%
2023/08/01636.224335.8035.70-372,198-1.68%
2023/07/312135.182635.2935.00-52,046-0.24%
2023/07/2850.134.982134.7634.5029.11,8851.54%
2023/07/2700.00233.4033.20-21,737-0.12%
2023/07/26733.41633.2533.1511,7170.06%
2023/07/251634.45634.1334.20101,6650.60%
2023/07/21133.20233.0032.65-11,467-0.07%
2023/07/20332.631332.8432.95-101,436-0.70%
2023/07/191732.98631.9631.90111,3970.79%
2023/07/14132.2500.0032.4011,3010.08%
2023/07/13432.511132.7032.45-71,269-0.55%
2023/07/12330.1500.0030.0531,1590.26%
2023/07/0700.00131.5030.90-11,148-0.09%
2023/07/06532.1500.0032.0051,1410.44%
2023/07/0400.003232.3032.10-321,125-2.84%
2023/06/2700.00130.7530.60-11,099-0.09%
2023/06/2600.00431.5631.50-41,088-0.37%
2023/06/20532.39132.4032.0541,0690.37%
2023/06/191034.05133.9534.0591,0440.86%
2023/06/16833.5900.0033.3081,0000.80%
2023/06/15633.90634.0333.8009700.00%
2023/06/14634.131033.9033.80-4898-0.45%
2023/06/1300.00432.3431.95-4737-0.54%
2023/06/12532.1600.0031.7057180.70%
2023/06/09232.6500.0032.6026980.29%
2023/06/08532.8200.0032.3056850.73%
2023/06/074332.981032.9433.20336525.06%
2023/06/06230.8000.0031.2025190.39%
2023/06/05130.7500.0031.0015040.20%
2023/05/3100.00230.6030.65-2515-0.39%
2023/05/29230.38330.1030.05-1500-0.20%
2023/05/262030.431530.9131.2054741.05%
2023/05/1800.00128.2028.20-1343-0.29%
2023/05/12027.8000.0027.8003520.01%
2023/04/1900.00129.3529.20-1474-0.21%
2023/04/18129.4500.0029.4514720.21%
2023/04/17129.00229.2529.35-1467-0.21%
2023/04/1400.00828.8628.95-8464-1.72%
2023/04/13029.1800.0028.8504650.00%
2023/04/12329.2000.0029.1534670.64%
2023/03/3100.00129.1029.00-1481-0.21%
2023/03/28029.3500.0028.8004970.00%
2023/03/2700.00429.5029.35-4496-0.81%
2023/03/24029.6000.0029.3505050.00%
2023/03/22029.7000.0029.3005800.00%
2023/03/20029.2000.0029.2507620.00%
2023/03/16528.8000.0028.5558640.58%
2023/03/10030.1500.0030.0008540.00%
2023/03/09030.3500.0030.3008500.00%
2023/03/08030.95031.0030.7508420.00%
2023/03/07130.85130.7530.6508180.00%
2023/03/06130.15130.0030.0007700.00%
2023/03/0300.00529.6529.80-5764-0.65%
2023/03/02030.3000.0029.7007660.00%
2023/02/24229.50129.3529.4517630.13%
2023/02/2200.00129.1529.05-1760-0.13%
2023/02/21029.6000.0029.4007790.00%
2023/02/20129.451929.4329.45-18786-2.29%
2023/02/15029.05128.8028.80-1787-0.13%
2023/02/09429.40229.4529.3527850.25%
2023/02/08129.7500.0029.5517840.13%
2023/02/0200.00129.5529.45-1765-0.13%
2023/02/01229.00128.9529.0517500.13%
2023/01/31128.90128.8528.9007450.00%
2023/01/132028.10328.1828.10177142.38%
2023/01/12128.6000.0028.4516940.15%
2023/01/1100.001829.0529.05-18678-2.65%
2023/01/1000.00128.3528.30-1652-0.15%
2023/01/09128.5000.0028.5016520.15%
2023/01/0600.00128.3028.30-1653-0.15%
2023/01/03128.1000.0028.0016570.15%
2022/12/30127.6000.0027.6016540.15%
2022/12/2200.00128.9028.90-1632-0.16%
2022/12/16129.0000.0028.9016190.16%
2022/12/1500.00229.9029.60-2611-0.33%
2022/12/14230.30230.6530.250593-0.01%
2022/12/13630.0000.0030.0065331.13%
2022/12/123630.843530.7531.5014900.20%
2022/12/09629.00930.5730.65-3353-0.85%
2022/12/07627.5000.0027.6062642.27%
2022/12/05128.7000.0028.6013310.30%
2022/12/02628.6300.0028.5563311.81%
2022/11/2900.00228.0528.05-2331-0.60%
2022/11/28127.90127.8527.9003310.00%
2022/11/2400.00128.1528.05-1338-0.30%
2022/11/2200.00227.7527.60-2340-0.59%
2022/11/21328.1000.0027.9533640.82%
2022/11/17129.1000.0028.6513630.28%
2022/11/16127.6000.0027.6013480.29%
2022/11/10126.5500.0026.6514230.24%
2022/11/08126.6000.0026.4514230.24%
2022/10/27125.45125.4525.5004220.00%
2022/10/25124.9500.0024.9514210.24%
2022/10/11625.42225.6525.5544330.92%
2022/10/07226.7000.0026.7024310.46%
2022/09/3000.00526.0026.20-5434-1.15%
2022/09/2700.00527.0027.00-5434-1.15%
2022/09/2200.00127.8028.10-1439-0.23%
2022/09/2000.00127.8027.85-1435-0.23%
2022/09/15228.6300.0028.2024380.46%
2022/09/1300.00228.4028.80-2422-0.47%
2022/09/06226.20125.7025.7013570.28%
2022/09/0100.00527.0027.00-5350-1.43%
2022/08/26228.0000.0027.8023320.60%
2022/08/22128.45327.7527.60-2299-0.67%
2022/08/19328.2210.228.1828.70-7.2273-2.64%
2022/08/1800.00225.9526.10-2207-0.97%
2022/08/17125.75125.9025.8502040.00%
2022/08/15125.7000.0025.7012040.49%
2022/08/1200.00125.7525.70-1201-0.50%
2022/07/28125.0000.0025.2012040.49%
2022/07/26125.55125.1024.9002020.00%
2022/07/25626.6300.0026.9061973.04%
2022/07/22626.4400.0026.4061883.18%
2022/07/21225.8800.0026.2521921.04%
2022/07/19125.5000.0025.7511930.52%
2022/07/01123.8500.0023.7011980.50%
2022/06/22126.5500.0026.3011960.51%
2022/06/21126.4500.0027.2011960.51%
2022/05/3000.00129.3029.30-1263-0.38%
2022/05/26028.8500.0028.6002700.00%
2022/05/25128.5000.0028.7512730.37%
2022/05/2400.00129.4528.60-1284-0.35%
2022/05/2300.00229.2829.30-2286-0.70%
2022/05/17127.95327.8028.10-2300-0.67%
2022/05/12128.0500.0027.5013090.32%
2022/05/06228.8000.0029.4023230.62%
2022/04/2700.0010028.5328.75-100373-26.80%
2022/04/2100.00130.8530.80-1409-0.24%
2022/04/15031.3000.0031.1004290.00%
2022/04/13231.9000.0031.8024380.46%
2022/04/06332.0000.0032.0034720.63%
2022/03/31132.20132.1532.1504870.00%
2022/03/2800.00531.7031.95-5500-1.00%
2022/03/2400.00132.1032.10-1499-0.20%
2022/03/22132.6000.0032.7015020.20%
2022/03/2100.003.131.2631.30-3.1477-0.65%
2022/03/1600.00128.9028.85-1504-0.20%
2022/03/0100.00330.3030.45-31,094-0.27%
2022/02/24331.1000.0030.2031,2200.25%
2022/02/2200.00331.2031.20-31,234-0.24%
2022/02/1500.00532.8032.60-51,275-0.39%
2022/02/14233.60233.0532.5501,2780.00%
2022/02/1000.00134.0533.65-11,281-0.08%
2022/02/08433.0500.0033.1041,2790.31%
2022/02/0700.00232.3032.75-21,280-0.16%
2022/01/25331.0300.0030.8031,3110.23%
2022/01/24130.9500.0031.2011,3160.08%
2022/01/21731.8600.0031.8071,3140.53%
2022/01/20032.7600.0032.8001,3080.00%
2022/01/1800.00134.1533.75-11,306-0.08%
2022/01/1400.00732.4032.40-71,288-0.54%
2022/01/13132.8000.0032.9011,2890.08%
2022/01/121233.5000.0033.15121,2890.93%
2022/01/11233.6500.0033.3021,2890.16%
2021/12/2900.00134.0034.50-11,264-0.08%
2021/12/20132.9500.0032.8011,2760.08%
2021/12/17132.8000.0032.8011,2790.08%
2021/12/14633.0500.0033.0061,2870.47%
2021/12/1300.00334.2533.85-31,285-0.23%
2021/12/1000.00135.0035.00-11,272-0.08%
2021/12/06134.70534.8034.70-41,275-0.31%
2021/11/30235.4800.0035.1021,2730.16%
2021/11/26937.521537.5736.50-61,225-0.49%
2021/11/254139.516039.3139.20-191,131-1.68%
2021/11/241135.871136.8237.9507570.00%
2021/11/2300.00334.4834.50-3639-0.47%
2021/11/2200.00235.0034.90-2643-0.31%
2021/11/18134.95134.5034.4506500.00%
2021/11/1700.00134.5534.90-1653-0.15%
2021/11/1600.00234.0534.05-2651-0.31%
2021/11/15434.401834.3134.45-14658-2.13%
2021/11/112333.2800.0033.15236863.35%
2021/11/10133.1000.0032.8017080.14%
2021/11/09533.3000.0032.9057500.67%
2021/11/0400.00133.9533.70-1840-0.12%
2021/11/03133.4500.0033.4518640.12%
2021/11/02134.70235.2533.85-1900-0.11%
2021/11/0100.001733.2933.45-17881-1.93%
2021/10/29132.35332.4532.50-2883-0.23%
2021/10/21532.0800.0032.0051,0710.47%
2021/10/13329.80229.6029.5511,6530.06%
2021/10/05229.75230.5831.0003,0900.00%
2021/10/0400.00131.6030.25-13,167-0.03%
2021/10/01131.4000.0031.3513,4650.03%
2021/09/1700.00133.3033.20-14,069-0.02%
2021/09/15132.9500.0033.7014,1620.02%
2021/09/14233.60133.6533.3014,1920.02%
2021/09/13133.9000.0033.8014,2070.02%
2021/09/10234.6800.0034.7024,2400.05%
2021/09/07134.3000.0034.1514,3650.02%
2021/09/06235.4800.0034.9524,4530.04%
2021/09/0300.00136.6036.40-14,589-0.02%
2021/09/021.136.00136.8535.900.14,6050.00%
2021/08/27136.00136.2535.7504,6600.00%
2021/08/26236.1000.0035.8524,6640.04%
2021/08/23335.4000.0035.1034,7380.06%
2021/08/20134.0000.0034.1514,7550.02%
2021/08/18134.55234.1035.40-14,761-0.02%
2021/08/17434.61134.3033.5034,7590.06%
2021/08/13136.6500.0035.3514,7340.02%
2021/08/1200.00137.2537.25-14,700-0.02%
2021/08/11137.15637.0736.80-54,712-0.11%
2021/08/10338.52338.3038.2004,6790.00%
2021/08/09240.8000.0039.6524,7090.04%
2021/08/06140.50240.7541.10-14,721-0.02%
2021/08/05140.0000.0039.7014,7420.02%
2021/08/03440.00539.9539.70-14,845-0.02%
2021/08/0200.00139.5539.60-14,872-0.02%
2021/07/30140.25139.7039.3004,9270.00%
2021/07/28739.01239.1539.0054,9170.10%
2021/07/271542.19541.4341.00104,9140.20%
2021/07/261842.50142.7042.80174,9230.35%
2021/07/22242.90542.3542.80-34,867-0.06%
2021/07/21742.5300.0041.6574,8200.15%
2021/07/20543.382.143.0543.1034,7130.06%
2021/07/194.143.003.143.3442.8514,6340.02%
2021/07/161245.401445.8645.35-24,532-0.04%
2021/07/1547.147.2617.448.0647.0029.64,4440.67%
2021/07/1416.145.684345.5948.15-26.93,963-0.68%
2021/07/131444.203443.9444.40-203,591-0.56%
2021/07/121342.28843.6942.1053,4240.15%
2021/07/09745.64445.9445.1533,2860.09%
2021/07/08444.631145.3245.60-73,291-0.21%
2021/07/071444.292944.6743.70-153,065-0.49%
2021/07/0625.342.96942.8143.4516.33,0250.54%
2021/07/051442.002141.9043.00-73,006-0.23%
2021/07/02139.00838.0839.30-72,855-0.25%
2021/07/01138.4000.0038.1012,9280.03%
2021/06/29539.5000.0039.4053,1360.16%
2021/06/28139.5000.0039.4513,2180.03%
2021/06/25339.98239.8539.7013,2310.03%
2021/06/24840.64441.0539.8543,2530.12%
2021/06/2300.002138.7438.65-213,361-0.62%
2021/06/221037.951138.8337.90-13,373-0.03%
2021/06/211638.06138.1537.90153,3680.45%
2021/06/18440.08339.4039.3013,3840.03%
2021/06/17140.35540.3140.80-43,415-0.12%
2021/06/166.140.721140.5140.20-4.93,428-0.14%
2021/06/151039.691040.8340.9003,4040.00%
2021/06/112139.933539.0538.65-143,391-0.41%
2021/06/10138.4500.0038.1513,3270.03%
2021/06/091637.36137.6537.15153,3540.45%
2021/06/08137.90438.2937.80-33,392-0.09%
2021/06/07136.50236.3036.30-13,374-0.03%
2021/06/04236.7000.0036.4523,3790.06%
2021/06/03237.6000.0037.3023,4060.06%
2021/06/02137.7000.0037.7013,4370.03%
2021/06/01337.70137.9538.0023,4460.06%
2021/05/313337.66437.5038.00293,4330.84%
2021/05/28136.001135.5236.20-103,425-0.29%
2021/05/27135.3000.0035.2513,4300.03%
2021/05/261235.5900.0035.55123,4560.35%
2021/05/25435.7100.0035.9043,4690.12%
2021/05/19033.7500.0034.0003,7390.00%
2021/05/1800.00231.6833.40-23,851-0.05%
2021/05/17229.95230.1530.4503,9180.00%
2021/05/14134.25133.9533.2503,9230.00%
2021/05/12130.9500.0031.3513,9100.03%
2021/05/11135.45136.3034.3503,8580.00%
2021/05/10136.8000.0036.9013,8810.03%
2021/05/07236.5300.0038.5023,9250.05%
2021/05/062035.45134.4035.00193,9180.48%
2021/05/04536.10635.4235.45-14,039-0.02%
2021/05/03538.431539.0637.80-104,067-0.25%
2021/04/29340.8700.0040.2034,1000.07%
2021/04/28141.250.541.3041.200.54,2060.01%
2021/04/2700.000.241.0040.55-0.24,3690.00%
2021/04/2600.004640.8240.75-464,624-0.99%
2021/04/23540.4600.0040.7054,8530.10%
2021/04/22740.6400.0040.2075,4350.13%
2021/04/21142.00242.0342.00-15,490-0.02%
2021/04/1900.00142.6042.60-15,781-0.02%
2021/04/16144.20344.4543.90-25,883-0.03%
2021/04/15244.6000.0044.6026,1410.03%
2021/04/14241.20144.0541.9516,5260.02%
2021/04/13243.68943.7743.80-77,002-0.10%
2021/04/12745.60345.8245.1047,2400.06%
2021/04/09347.381846.5946.15-157,508-0.20%
2021/04/08145.502045.5845.40-197,424-0.26%
2021/04/07045.002545.8145.80-257,624-0.33%
2021/04/064144.96345.3744.65387,7370.49%
2021/04/011245.33445.3645.5087,7230.10%
2021/03/31344.40144.7044.6527,6570.03%
2021/03/29243.5500.0043.4027,7540.03%
2021/03/261244.832044.3044.00-87,845-0.10%
2021/03/2500.00643.3844.25-67,833-0.08%
2021/03/2400.00642.9843.15-67,934-0.08%
2021/03/23643.3300.0042.9068,0810.07%
2021/03/22544.53143.8544.0548,5430.05%
2021/03/19143.60243.7543.45-18,878-0.01%
2021/03/18143.75643.0643.25-59,398-0.05%
2021/03/17643.382343.9843.50-1710,221-0.17%
2021/03/162343.252143.2343.20210,3710.02%
2021/03/1500.00341.4241.75-310,416-0.03%
2021/03/122540.762241.2640.50310,5510.03%
2021/03/1100.00740.9441.05-710,575-0.07%
2021/03/101639.7000.0039.801610,6170.15%
2021/03/09138.50338.4739.40-210,667-0.02%
2021/03/08639.8600.0039.00610,7080.06%
2021/03/03241.00341.8042.20-111,013-0.01%
2021/03/02143.6000.0041.50111,1110.01%
2021/02/26742.6300.0042.65711,1860.06%
2021/02/25244.20244.0043.45011,2790.00%
2021/02/24844.72844.3443.90011,3490.00%
2021/02/23144.80145.3545.20011,3990.00%
2021/02/22544.75544.6845.15011,4160.00%
2021/02/19842.451742.1343.15-911,524-0.08%
2021/02/181740.72242.2542.551512,2470.12%
2021/02/17839.6900.0039.25812,9090.06%
2021/02/05639.9300.0039.85613,4000.04%
2021/02/045.139.95340.2040.902.113,4450.02%
2021/02/03240.6000.0040.40213,6300.01%
2021/02/0200.00242.0041.80-213,717-0.01%
2021/02/01240.63640.9341.70-413,841-0.03%
2021/01/29341.68741.8841.35-413,919-0.03%
2021/01/281643.36443.5642.901214,0370.09%
2021/01/27144.65644.8544.95-514,143-0.04%
2021/01/262345.032844.3843.55-514,311-0.03%
2021/01/251845.451145.7644.65714,8440.05%
2021/01/226746.615945.8446.95815,6730.05%
2021/01/21845.811046.0546.20-216,685-0.01%
2021/01/203347.321547.1146.001816,7520.11%
2021/01/192348.991949.4248.95416,6220.02%
2021/01/184248.757048.3849.00-2816,440-0.17%
2021/01/15115.148.94146.948.9447.10-31.816,321-0.19% 大買/大賣/
2021/01/142147.013647.4447.00-1516,056-0.09%
2021/01/131447.301247.3947.15216,4660.01%
2021/01/124447.092647.8546.451816,5050.11%
2021/01/112246.782647.4646.85-416,438-0.02%
2021/01/085148.501347.4347.203816,7150.23%
2021/01/075648.864749.2549.25917,1420.05%
2021/01/066146.767246.9847.55-1117,061-0.06%
2021/01/05845.323945.5544.85-3116,741-0.19%
2021/01/046044.237844.3444.30-1816,493-0.11%
2020/12/312441.961741.9541.85716,1270.04%
2020/12/302142.65342.4541.701816,0620.11%
2020/12/291042.35741.4942.30315,8750.02%
2020/12/28841.151340.6540.60-515,701-0.03%
2020/12/252140.532740.0540.75-615,622-0.04%
2020/12/24841.16240.1040.00615,5990.04%
2020/12/23739.691839.5941.00-1115,532-0.07%
2020/12/224941.031141.8439.103815,6810.24%
2020/12/21239.33641.1141.30-416,101-0.02%
2020/12/181540.302240.5940.25-716,590-0.04%
2020/12/174041.484141.3141.05-116,780-0.01%
2020/12/164642.613242.9341.901416,6370.08%
2020/12/153842.043841.0240.10016,1340.00%
2020/12/143641.315241.5142.00-1615,745-0.10%
2020/12/114139.943540.5139.60615,2690.04%
2020/12/101038.211538.5438.00-514,400-0.03%
2020/12/09937.93237.6037.85714,1750.05%
2020/12/08837.431838.0938.40-1014,060-0.07%
2020/12/07534.93535.4535.60013,8780.00%
2020/12/04134.701134.9334.50-1013,808-0.07%
2020/12/03436.11235.9035.30213,7360.01%
2020/12/021935.961136.1936.20813,6870.06%
2020/12/01335.60535.4335.30-213,656-0.01%
2020/11/3010.537.461337.0536.50-2.513,470-0.02%
2020/11/27638.32237.8537.90413,3750.03%
2020/11/262237.941838.1838.20413,3240.03%
2020/11/251537.53737.5437.25813,2260.06%
2020/11/24937.431237.7137.45-313,345-0.02%
2020/11/23537.68937.5337.40-413,257-0.03%
2020/11/201037.501037.8337.45013,1990.00%
2020/11/19337.13637.2337.40-313,198-0.02%
2020/11/181537.441038.1437.15513,1340.04%
2020/11/173639.042939.3937.60712,9100.05%
2020/11/163138.352138.7839.751012,1290.08%
2020/11/132836.5020.936.3736.157.111,3480.06%
2020/11/12634.90734.7034.70-110,779-0.01%
2020/11/111535.152335.4634.90-810,680-0.07%
2020/11/0900.00235.4035.40-210,320-0.02%
2020/11/06434.60234.1034.20210,1620.02%
2020/11/05634.69834.6834.10-210,055-0.02%
2020/11/048.234.13933.8634.00-0.89,872-0.01%
2020/11/032.334.261134.3134.25-8.79,733-0.09%
2020/11/0236.235.584335.2734.50-6.89,506-0.07%
2020/10/305435.2313435.3735.45-808,876-0.90% 大賣/
2020/10/296234.005734.3333.9057,9430.06%
2020/10/2800.002032.8733.35-206,845-0.29%
2020/10/27530.40330.5030.3526,6550.03%
2020/10/261730.532230.7530.45-56,597-0.08%
2020/10/231130.941931.3631.30-86,518-0.12%
2020/10/225831.122131.1730.90376,4080.58%
2020/10/214231.614031.5130.1526,1450.03%
2020/10/20830.93630.7730.6025,6440.04%
2020/10/191230.611330.5430.95-15,526-0.02%
2020/10/162330.831931.0630.5045,3850.07%
2020/10/155430.895031.3531.9044,9810.08%
2020/10/14428.251328.8929.00-94,259-0.21%
2020/10/139825.9217226.6626.40-743,957-1.87% 大賣/
2020/10/128025.5000.0025.65803,7282.15%
2020/10/0800.00125.1524.50-13,690-0.03%
2020/10/0700.00225.0025.00-23,793-0.05%
2020/10/06525.445225.3425.20-473,806-1.23%
2020/09/29524.30824.1023.75-33,900-0.08%
2020/09/283124.18124.4524.35303,8610.78%
2020/09/257325.005424.6423.80193,8530.49%
2020/09/242626.292726.4025.60-13,598-0.03%
2020/09/235825.756125.4626.05-33,046-0.10%
2020/09/221225.081125.4225.6512,3760.04%
2020/09/2100.00123.3023.35-12,033-0.05%
2020/09/171522.72223.0022.85131,9970.65%
2020/09/16323.32123.0023.0021,9790.10%
2020/09/1500.00222.1022.60-21,898-0.11%
2020/09/1400.00322.1022.00-31,933-0.16%
2020/09/1100.001021.7021.55-101,929-0.52%
2020/09/0200.00222.1022.00-21,827-0.11%
2020/09/01122.5000.0022.3011,8100.06%
2020/08/311023.1000.0023.05101,7830.56%
2020/08/286824.081023.7723.45581,7453.32%
2020/08/2600.002322.4222.65-231,478-1.56%
2020/08/251322.471122.3622.1521,4290.14%
2020/08/241321.6200.0021.70131,3130.99%
2020/08/1800.00721.6622.00-71,253-0.56%
2020/07/3100.00220.8020.95-21,189-0.17%
2020/07/28220.4000.0020.1021,1650.17%
2020/07/27122.25822.3121.15-71,143-0.61%
2020/07/24120.601220.5620.60-111,052-1.04%
2020/07/23822.4300.0022.4081,0170.79%
2020/07/222022.50422.4422.50169891.62%
2020/07/21122.70222.5522.50-1973-0.10%
2020/07/17122.8000.0022.4019440.11%
2020/07/15222.25122.5522.2018780.11%
2020/07/14223.80423.0122.85-2850-0.24%
2020/07/13222.0000.0022.0527250.28%
2020/07/10522.98622.6622.70-1704-0.14%
2020/07/091522.7700.0022.90156192.42%
2020/07/061020.591020.7020.6004920.00%
2020/07/0200.00420.2520.25-4459-0.87%
2020/06/24119.9500.0019.9015140.19%
2020/06/09120.0500.0020.0015870.17%
2020/06/05119.9000.0020.0016030.17%
2020/05/2900.00219.0019.00-2633-0.32%
2020/05/20219.25119.0519.3016360.16%
2020/05/06518.3500.0018.3055990.83%
2020/04/30618.4900.0018.4566040.99%
2020/04/29518.4000.0018.4056060.82%
2020/04/2400.000.318.2518.25-0.3616-0.04%
2020/04/21217.9000.0017.8526060.33%
2020/04/17517.9500.0017.9555900.85%
2020/04/15118.1500.0018.1515720.17%
2020/04/1300.00117.5017.55-1562-0.18%
2020/04/1000.00117.2017.35-1562-0.18%
2020/04/07217.0000.0017.0025670.35%
2020/03/31217.6500.0017.4025660.35%
2020/03/30216.8000.0017.8525580.36%
2020/03/1100.00216.1516.00-2612-0.33%
2020/03/0200.00717.5017.60-7742-0.94%
2020/01/31119.1500.0019.0019100.11%
2019/12/19122.2500.0022.2018910.11%
2019/12/18221.60221.7021.9507640.00%
2019/12/0400.00921.6021.45-9863-1.04%
2019/12/03922.4400.0022.0598531.06%
2019/12/0200.00521.0021.65-5720-0.69%
2019/11/26220.8500.0020.8027160.28%
2019/11/2200.004221.5121.35-42713-5.89%
2019/11/205022.1100.0021.80507017.12%
2019/11/19221.3000.0021.3525980.33%
2019/11/15120.8000.0020.8016950.14%
2019/10/2900.00520.4020.35-5824-0.61%
2019/10/2400.00221.0020.90-2842-0.24%
2019/10/22220.8800.0020.8528640.23%
2019/10/1600.00320.3520.35-3877-0.34%
2019/09/2600.00121.8521.85-1858-0.12%
2019/09/2400.003022.2522.20-30859-3.49%
2019/09/2300.001222.6422.60-12851-1.41%
2019/09/182522.58222.5522.50238262.78%
2019/09/1700.00922.3522.60-9821-1.10%
2019/09/162022.54223.0022.85188102.22%
2019/09/121222.18122.2522.35117661.44%
2019/09/1100.00221.2521.15-2715-0.28%
2019/09/1000.00121.2020.75-1707-0.14%
2019/09/0900.00221.1521.10-2704-0.28%
2019/09/03221.1300.0020.9526850.29%
2019/08/2300.00220.5520.55-2652-0.31%
2019/08/21221.2500.0020.7526430.31%
2019/08/20720.46720.5620.9006320.00%
2019/08/1200.00119.9519.90-1572-0.17%
2019/08/0500.00219.0519.05-2591-0.34%
2019/08/011619.891119.8120.0556020.83%
2019/07/19121.0000.0020.9514690.21%
2019/07/0200.001020.7520.70-10977-1.02%
2019/07/011020.6000.0020.65109881.01%
2019/06/25120.40120.2020.1501,1090.00%
2019/05/22119.75119.7519.7001,7820.00%
2019/05/20120.0000.0019.4011,7850.06%
2019/05/17120.4000.0020.0511,8120.06%
2019/05/1600.003321.3021.00-331,805-1.83%
2019/05/1500.001521.7521.70-151,843-0.81%
2019/05/13121.6000.0021.7011,8700.05%
2019/05/10122.2500.0022.2511,8670.05%
2019/05/0800.00122.8523.00-11,849-0.05%
2019/04/1800.00325.5525.20-31,882-0.16%
2019/04/16625.8000.0025.8061,8140.33%
2019/04/15626.3500.0026.0061,7800.34%
2019/04/1200.00125.0524.80-11,715-0.06%
2019/04/1100.00524.9024.85-51,709-0.29%
2019/04/10125.3000.0025.3011,6880.06%
2019/04/092326.1500.0025.90231,6581.39%
2019/04/081725.03325.4326.20141,5500.90%
2019/04/0300.00324.4524.40-31,425-0.21%
2019/04/0200.00224.3024.70-21,417-0.14%
2019/03/26525.0000.0024.8551,2850.39%
2019/03/22125.30125.6525.9501,2270.00%
2019/03/2100.00124.9024.90-11,050-0.10%
2019/03/19224.2000.0024.0521,0300.19%
2019/03/15424.112024.1523.95-161,000-1.60%
2019/03/1400.00223.8024.05-2928-0.22%
2019/03/12523.73424.0023.4019010.11%
2019/03/07122.8000.0022.7518750.11%
2019/03/04123.3000.0023.3019000.11%
2019/02/2600.00223.7023.35-2906-0.22%
2019/02/25223.9500.0023.8028990.22%
2019/01/2500.00223.0823.10-2887-0.23%
2019/01/1800.00123.1023.10-1966-0.10%
2019/01/1500.00122.6522.75-1959-0.10%
2019/01/14322.73122.8022.7529520.21%
2019/01/04121.00521.0521.05-4945-0.42%
2018/12/27221.9800.0022.0521,0750.19%
2018/12/19123.45123.1023.0001,1690.00%
2018/12/14122.8000.0022.8511,1520.09%
2018/12/1300.00123.4023.20-11,166-0.09%
2018/12/11222.6800.0022.5521,1700.17%
2018/12/06223.3800.0022.8521,1920.17%
2018/11/3000.00124.1524.10-11,290-0.08%
2018/11/2900.00624.2524.00-61,336-0.45%
2018/11/28724.25224.2024.2551,3460.37%
2018/11/2300.00122.9522.90-11,423-0.07%
2018/11/2200.00523.2523.20-51,496-0.33%
2018/11/21124.0000.0023.8511,6870.06%
2018/11/20124.00123.8524.0501,7230.00%
2018/11/16224.13524.1623.90-31,806-0.17%
2018/11/15724.12423.8023.8031,7970.17%
2018/11/12322.5700.0022.5031,7740.17%
2018/11/09323.3500.0023.3531,7960.17%
2018/11/0600.00123.2022.80-12,060-0.05%
2018/11/02424.09323.5323.5512,2250.04%
2018/11/01123.10123.1523.5002,2840.00%
2018/10/29422.09221.9021.9522,5410.08%
2018/10/25322.4700.0022.4032,6140.11%
2018/10/23323.3500.0023.2032,7560.11%
2018/10/19223.1500.0023.3523,0600.07%
2018/10/17324.38124.4024.0523,1580.06%
2018/10/16224.28224.9824.2503,1870.00%
2018/10/11123.0500.0022.9013,3590.03%
2018/10/091026.1000.0025.40103,4060.29%
2018/10/08126.4500.0026.4513,7350.03%
2018/10/05227.15426.8026.55-23,965-0.05%
2018/10/03127.5500.0027.0013,9250.03%
2018/10/01427.28227.2527.3523,9450.05%
2018/09/2800.00127.0526.90-13,968-0.03%
2018/09/17227.40227.2027.2004,1790.00%
2018/09/1200.00126.3526.40-14,461-0.02%
2018/09/11127.2000.0026.7514,5270.02%
2018/09/10325.972026.0025.60-174,559-0.37%
2018/09/06128.05328.0527.95-25,046-0.04%
2018/09/05228.25228.4028.2505,1630.00%
2018/09/03327.88127.4027.5025,2720.04%
2018/08/29928.21228.1028.2075,3350.13%
2018/08/282029.09929.2628.70115,3080.21%
2018/08/27528.3500.0028.5055,1830.10%
2018/08/211028.2500.0028.20105,6500.18%
2018/08/20128.00128.2028.2005,7830.00%
2018/08/1700.00128.0027.90-15,788-0.02%
2018/08/16328.13328.1228.1505,7680.00%
2018/08/15127.65228.0828.15-15,770-0.02%
2018/08/1400.00127.0527.90-15,812-0.02%
2018/08/13427.3600.0026.3045,7980.07%
2018/08/10128.50128.2528.2505,6960.00%
2018/08/0700.00130.1029.90-15,587-0.02%
2018/08/06330.2000.0030.3035,5880.05%
2018/08/03230.00730.6430.25-55,528-0.09%
2018/08/02128.8000.0029.7515,4090.02%
2018/08/01230.0000.0029.1525,3530.04%
2018/07/31229.08629.2229.80-45,296-0.08%
2018/07/27529.99930.0430.00-45,160-0.08%
2018/07/2620.228.862429.1029.75-3.84,963-0.08%
2018/07/20727.9700.0028.0074,7740.15%
2018/07/19527.9900.0028.1054,7400.11%
2018/07/18228.801629.7328.80-144,706-0.30%
2018/07/17429.68629.5329.20-24,671-0.04%
2018/07/163530.094330.3330.70-84,591-0.17%
2018/07/1300.00129.1529.35-14,243-0.02%
2018/07/0900.00126.9026.90-14,027-0.02%
2018/07/06125.4500.0026.5014,0190.02%
2018/06/2900.00227.6527.45-23,868-0.05%
2018/06/27128.70128.6527.8503,8260.00%
2018/06/26127.7000.0027.8513,7730.03%
2018/06/251027.6800.0027.25103,7170.27%
2018/06/221129.75529.7229.6063,6270.17%
2018/06/2100.001130.6430.80-113,558-0.31%
2018/06/20129.0000.0028.6013,3880.03%
2018/06/19529.4800.0029.0553,3080.15%
2018/06/15431.001030.7930.60-63,237-0.19%
2018/06/144530.204530.7230.6003,0940.00%
2018/06/13128.80228.6328.80-12,682-0.04%
2018/06/11628.2800.0027.9062,4970.24%
2018/06/0800.00627.9328.15-62,393-0.25%
2018/06/05527.7400.0027.7552,2450.22%
2018/06/04127.7000.0027.7012,1960.05%
2018/06/0100.00127.2527.40-12,120-0.05%
2018/05/31729.04827.8027.40-12,054-0.05%
2018/05/302328.212827.8028.40-51,855-0.27%
2018/05/29827.861027.6627.15-21,654-0.12%
2018/05/28326.351326.5527.00-101,494-0.67%
2018/05/2500.00225.4025.65-21,343-0.15%
2018/05/241425.16125.1025.10131,3110.99%
2018/05/23324.93324.8525.1501,3010.00%
2018/05/22925.45925.8525.0001,2680.00%
2018/05/18424.6400.0024.7041,1130.36%
2018/05/171624.901225.1325.1041,0780.37%
2018/05/15123.7000.0024.2519590.10%
2018/05/14624.48524.6024.0519410.11%
2018/05/11523.7400.0023.8058740.57%
2018/05/1000.00123.8523.85-1890-0.11%
2018/04/2300.00224.0023.55-2727-0.27%
2018/04/1700.00823.6523.15-8664-1.20%
2018/04/13823.33223.2523.1566470.93%
2018/04/12222.9500.0023.0026220.32%
2018/02/27221.2500.0021.3026720.30%
2018/01/1000.00221.6021.40-21,069-0.19%
2018/01/05222.6000.0022.4521,1120.18%
均豪 相關文章
均豪 相關影音