南良 (5450)-永豐金-台南券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.90
漲跌
▲0.25
漲幅
+1.27%
成交量
63張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	21.28	20.80	-2	284	-0.70%
2024/04/09	0	0.00	1	19.90	20.00	-1	443	-0.23%
2024/04/08	1	20.10	0	0.00	20.00	1	443	0.23%
2024/03/12	3	20.70	1	20.45	20.25	2	438	0.46%
2024/03/08	1	19.90	0	0.00	19.75	1	432	0.23%
2024/03/04	2	20.85	0	20.93	21.25	2	419	0.47%
2024/03/01	1	21.55	0	0.00	21.40	1	417	0.24%
2024/02/29	1	22.00	0	0.00	21.60	1	414	0.24%
2024/02/26	2	22.05	4	22.03	22.10	-2	404	-0.49%
2024/02/22	0	21.60	1	21.95	21.60	-1	395	-0.25%
2024/02/21	0	0.00	1	21.75	21.45	-1	391	-0.26%
2024/02/20	1	21.00	2	21.30	21.75	-1	388	-0.26%
2024/02/16	1	20.95	0	0.00	21.00	1	381	0.26%
2024/02/05	0	0.00	1	20.85	21.00	-1	376	-0.27%
2024/01/30	1	21.00	0	0.00	21.00	1	364	0.27%
2024/01/26	1	20.90	1	21.25	21.25	0	360	0.00%
2024/01/24	1	20.95	1	21.35	21.20	0	351	0.00%
2024/01/19	1	19.25	0	0.00	19.35	1	308	0.32%
2024/01/12	1	20.50	1	20.20	20.20	0	296	0.00%
2024/01/11	8	20.79	8	20.05	20.05	0	292	0.00%
2024/01/10	5	20.90	14	21.12	21.05	-9	278	-3.23%
2024/01/09	15	21.79	6	21.73	20.70	9	271	3.32%
2024/01/08	3	21.05	19	21.13	21.25	-16	243	-6.57%
2024/01/05	17	21.87	14	21.03	21.50	3	233	1.28%
2024/01/04	26	21.16	16	21.79	22.10	10	177	5.65%
2024/01/03	6	19.76	9	20.20	20.35	-3	75	-3.96%
2023/07/18	1	19.50	0	0.00	19.55	1	126	0.79%
2023/06/30	0	0.00	4	19.60	19.60	-4	205	-1.94%
2023/06/07	0	0.00	5	20.39	20.60	-5	577	-0.87%
2023/06/06	5	20.00	0	0.00	20.40	5	587	0.85%
2023/05/31	2	19.75	0	0.00	19.80	2	671	0.30%
2023/05/30	0	0.00	1	20.00	19.95	-1	728	-0.14%
2023/05/25	3	19.95	0	0.00	20.05	3	797	0.38%
2023/03/27	0	0.00	1	23.10	23.10	-1	570	-0.18%
2023/03/24	1	23.05	0	0.00	23.10	1	565	0.18%
2023/03/22	0	0.00	5	23.45	23.35	-5	553	-0.90%
2023/03/21	3	25.40	4	25.01	24.15	-1	532	-0.19%
2023/03/20	6	24.56	6	23.84	24.55	0	506	0.00%
2023/03/17	13	24.03	7	24.25	24.25	6	473	1.27%
2023/03/15	9	23.47	12	23.20	23.35	-3	403	-0.74%
2023/03/14	1	21.30	1	21.45	21.80	0	343	0.00%
2023/03/06	3	22.17	6	20.88	20.90	-3	256	-1.17%
2023/03/03	10	21.30	10	20.97	21.30	0	224	0.00%
2023/03/02	5	20.60	6	20.47	20.70	-1	176	-0.57%
2023/03/01	0	0.00	4	18.95	18.85	-4	118	-3.38%
2023/02/24	11	19.90	0	0.00	19.30	11	102	10.71%
2023/01/10	0	0.00	1	18.40	18.25	-1	47	-2.09%
2022/12/14	1	17.40	0	0.00	17.35	1	47	2.10%
2022/11/23	0	0.00	3	18.10	18.10	-3	56	-5.31%
2022/11/04	0	0.00	1	17.30	17.25	-1	105	-0.95%
2022/10/28	1	16.90	0	0.00	17.10	1	109	0.91%
2022/10/24	0	0.00	1	17.60	17.40	-1	116	-0.86%
2022/10/19	0	0.00	1	17.10	17.25	-1	117	-0.85%
2022/10/11	1	17.05	1	17.35	17.05	0	153	0.00%
2022/09/15	3	18.35	0	0.00	18.25	3	173	1.72%
2022/09/01	2	19.00	0	0.00	19.25	2	260	0.77%
2022/08/15	0	0.00	2	18.60	18.40	-2	267	-0.75%
2022/08/11	2	18.85	0	0.00	17.80	2	257	0.78%
2022/07/25	0	0.00	10	17.45	17.50	-10	233	-4.28%
2022/07/18	0	0.00	1	18.15	17.75	-1	225	-0.44%
2022/06/23	1	17.25	1	17.40	17.30	0	186	0.00%
2022/06/20	0	0.00	1	18.15	17.30	-1	181	-0.55%
2022/06/17	1	20.20	0	0.00	18.50	1	173	0.58%
2022/06/16	0	0.00	4	20.35	20.05	-4	146	-2.74%
2022/05/30	0	0.00	2	18.60	18.60	-2	105	-1.89%
2022/05/27	0	0.00	3	18.50	18.45	-3	106	-2.81%
2022/05/26	3	18.58	0	0.00	18.30	3	105	2.84%
2022/05/25	7	19.11	3	18.63	18.65	4	104	3.83%
2022/05/24	2	19.65	2	19.65	19.65	0	95	0.00%
2022/04/13	1	19.50	1	19.05	18.90	0	180	0.00%
2022/04/08	0	0.00	3	18.00	18.00	-3	187	-1.60%
2022/03/17	0	0.00	1	17.40	17.75	-1	460	-0.22%
2022/03/07	4	16.91	0	0.00	16.80	4	451	0.89%
2022/02/18	0	0.00	5	20.15	20.20	-5	430	-1.16%
2022/02/17	0	0.00	5	20.30	20.20	-5	429	-1.16%
2022/02/15	0	0.00	1	20.70	20.15	-1	423	-0.24%
2022/02/11	0	0.00	2	20.53	20.30	-2	415	-0.48%
2022/02/10	0	0.00	1	20.50	20.50	-1	412	-0.24%
2022/01/11	0	0.00	3	19.82	19.00	-3	372	-0.81%
2022/01/10	1	18.50	0	0.00	18.60	1	358	0.28%
2022/01/07	1	19.20	1	19.20	19.20	0	352	0.00%
2022/01/04	1	20.30	0	0.00	20.10	1	334	0.30%
2021/12/28	0	0.00	1	22.45	20.60	-1	314	-0.32%
2021/12/27	0	0.00	2	21.33	21.35	-2	271	-0.74%
2021/12/24	1	19.70	0	0.00	19.45	1	244	0.41%
2021/12/23	14	20.24	0	0.00	20.00	14	234	5.96%
2021/12/22	1	20.20	0	0.00	20.30	1	224	0.44%
2021/12/21	8	20.90	0	0.00	20.20	8	209	3.82%
2021/12/20	1	19.90	206	21.20	21.20	-205	142	-143.71%	大賣/鉅額交易
2021/12/17	0	0.00	6	18.70	19.30	-6	91	-6.55%
2021/12/08	0	0.00	0.9	16.82	17.40	-0.9	53	-1.75%
2021/11/18	0	0.00	1	17.20	17.20	-1	56	-1.75%
2021/11/12	1	16.80	0	0.00	16.75	1	63	1.56%
2021/11/11	0	0.00	1	17.55	16.90	-1	79	-1.25%
2021/11/05	0	0.00	1	16.45	16.60	-1	77	-1.29%
2021/11/03	1	16.20	0	0.00	16.20	1	76	1.30%
2021/09/22	1	17.20	0	0.00	17.10	1	96	1.04%
2021/09/17	0	0.00	1	17.55	17.40	-1	97	-1.03%
2021/09/08	1	17.20	0	0.00	17.25	1	100	1.00%
2021/08/30	0	0.00	1	17.30	17.40	-1	100	-1.00%
2021/08/27	0	0.00	1	17.45	17.35	-1	100	-1.00%
2021/08/26	2	18.30	0	0.00	17.65	2	99	2.01%
2021/08/23	3	17.10	0	0.00	17.30	3	97	3.07%
2021/08/20	1	17.10	0	0.00	17.40	1	97	1.03%
2021/08/19	0	0.00	10	17.32	17.30	-10	97	-10.28%
2021/08/18	10	18.50	0	0.00	17.80	10	95	10.50%
2021/08/09	2	17.50	0	0.00	17.50	2	73	2.70%
2021/07/02	0	0.00	24	19.64	19.80	-24	139	-17.22%
2021/07/01	24	20.11	0	0.00	20.00	24	135	17.71%
2021/06/30	0	0.00	1	17.80	19.05	-1	122	-0.82%
2021/06/23	0	0.00	1	17.50	17.55	-1	118	-0.85%
2021/06/17	1	17.50	0	0.00	17.55	1	119	0.84%
2021/06/08	1	17.80	0	0.00	17.80	1	124	0.81%
2021/06/02	0	0.00	1	18.20	18.20	-1	126	-0.79%
2021/05/31	1	17.80	0	0.00	17.85	1	127	0.79%
2021/05/19	0	0.00	2	19.13	19.00	-2	126	-1.59%
2021/05/11	0	0.00	1	21.05	20.85	-1	132	-0.75%
2021/05/07	0	0.00	8	20.55	20.40	-8	125	-6.36%
2021/05/06	0	0.00	2	20.30	20.30	-2	125	-1.59%
2021/05/05	1	19.70	1	20.00	20.20	0	125	0.00%
2021/05/03	1	20.05	0	0.00	20.50	1	122	0.82%
2021/04/29	0	0.00	6	20.22	20.25	-6	117	-5.12%
2021/04/26	0	0.00	5	20.50	20.40	-5	111	-4.49%
2021/04/23	6	19.83	0	0.00	20.00	6	108	5.55%
2021/04/22	0	0.00	5	19.60	19.45	-5	105	-4.75%
2021/04/21	5	20.15	0	0.00	19.45	5	100	4.96%
2021/04/09	0	0.00	5	19.20	19.90	-5	79	-6.26%
2021/04/08	0	0.00	1	17.40	18.70	-1	74	-1.35%
2021/04/06	0	0.00	1	17.20	17.05	-1	70	-1.43%
2021/03/30	1	16.80	0	0.00	16.70	1	69	1.44%
2021/03/26	1	17.15	0	0.00	17.50	1	64	1.56%
2021/03/09	0	0.00	1	17.80	18.00	-1	57	-1.74%
2021/02/18	0	0.00	6	18.00	18.40	-6	55	-10.78%
2021/02/17	6	18.95	0	0.00	18.85	6	51	11.66%
2021/01/28	0	0.00	1	16.25	16.15	-1	42	-2.37%
2021/01/20	0	0.00	6	16.18	16.05	-6	45	-13.11%
2021/01/14	0	0.00	2	16.30	16.30	-2	45	-4.44%
2021/01/12	1	16.40	0	0.00	16.50	1	44	2.25%
2021/01/05	1	17.30	0	0.00	17.25	1	43	2.30%
2020/12/30	1	17.70	0	0.00	17.70	1	41	2.39%
2020/12/22	0	0.00	1	17.60	17.60	-1	42	-2.36%
2020/12/11	5	17.80	0	0.00	17.70	5	55	9.05%
2020/12/10	1	18.10	0	0.00	18.30	1	59	1.67%
2020/12/09	2	18.30	0	0.00	18.25	2	64	3.09%
2020/12/08	5	18.44	0	0.00	18.70	5	66	7.54%
2020/12/07	3	18.88	0	0.00	18.70	3	74	4.05%
2020/12/04	5	18.80	0	0.00	19.00	5	75	6.61%
2020/11/23	0	0.00	1	19.80	19.80	-1	110	-0.91%
2020/11/20	6	19.88	0	0.00	19.90	6	110	5.41%
2020/11/10	0	0.00	1	19.50	19.55	-1	123	-0.81%
2020/11/09	0	0.00	2	18.88	19.50	-2	125	-1.59%
2020/11/06	1	18.05	0	0.00	18.60	1	132	0.75%
2020/10/28	2	19.45	0	0.00	19.95	2	164	1.22%
2020/10/22	1	19.75	0	0.00	19.70	1	190	0.52%
2020/09/11	0	0.00	1	22.85	22.90	-1	251	-0.40%
2020/09/08	2	22.00	2	22.00	22.10	0	238	0.00%
2020/09/07	5	21.75	3	21.88	21.90	2	234	0.85%
2020/09/04	1	21.15	0	0.00	21.40	1	226	0.44%
2020/09/03	0	0.00	1	20.00	21.30	-1	220	-0.45%
2020/09/02	0	0.00	6	19.39	19.60	-6	209	-2.86%
2020/09/01	0	0.00	31	19.15	19.20	-31	208	-14.89%
2020/08/31	0	0.00	15	18.85	18.95	-15	203	-7.36%
2020/08/28	4	18.20	13	18.64	18.50	-9	201	-4.46%
2020/08/27	0	0.00	1	18.50	18.70	-1	200	-0.50%
2020/08/25	0	0.00	2	19.10	19.00	-2	199	-1.00%
2020/08/17	0	0.00	3	18.82	19.20	-3	188	-1.59%
2020/08/14	0	0.00	2	18.50	18.40	-2	186	-1.07%
2020/08/12	2	18.20	0	0.00	17.85	2	183	1.09%
2020/08/11	0	0.00	3	20.00	19.30	-3	176	-1.70%
2020/08/05	0	0.00	5	20.60	20.75	-5	157	-3.18%
2020/07/30	3	20.00	1	20.80	20.95	2	136	1.47%
2020/07/29	6	20.58	0	0.00	21.00	6	131	4.55%
2020/07/28	20	19.95	0	0.00	20.70	20	122	16.39%
2020/07/24	10	21.39	0	0.00	20.00	10	105	9.45%
2020/07/23	0	0.00	39	20.20	20.40	-39	90	-43.03%
2020/07/22	0	0.00	62	17.95	18.55	-62	74	-83.71%
2020/07/20	20	17.43	0	0.00	17.00	20	61	32.33%
2020/07/17	0	0.00	30	16.90	16.90	-30	50	-59.66%
2020/07/14	0	0.00	1	14.20	14.30	-1	42	-2.38%
2020/07/13	0	0.00	1.9	13.90	14.10	-1.9	43	-4.35%
2020/07/09	0	0.00	1	14.35	14.35	-1	53	-1.86%
2020/07/07	0	0.00	2	14.00	14.10	-2	53	-3.73%
2020/06/24	2	13.60	0	0.00	13.55	2	53	3.75%
2020/06/22	2	13.90	0	0.00	13.90	2	54	3.67%
2020/06/19	1	13.90	0	0.00	14.00	1	55	1.81%
2020/06/03	0	0.00	9	14.31	14.45	-9	76	-11.78%
2020/06/02	0	0.00	1	14.30	14.30	-1	76	-1.31%
2020/06/01	13	13.85	0	0.00	14.20	13	76	17.06%
2020/05/14	0	0.00	1	14.80	14.80	-1	81	-1.22%
2020/05/07	1	14.70	0	0.00	14.80	1	93	1.07%
2020/05/04	1	15.10	0	0.00	15.25	1	93	1.07%
2020/04/20	0	0.00	1	15.60	15.60	-1	103	-0.97%
2020/04/15	3	14.55	0	0.00	14.45	3	98	3.04%
2020/04/14	0	0.00	2	14.35	14.70	-2	96	-2.08%
2020/04/13	2	13.40	5	13.40	13.40	-3	90	-3.33%
2020/04/07	3	11.60	0	0.00	11.90	3	89	3.36%
2020/03/27	0	0.00	5	11.80	11.80	-5	92	-5.39%
2020/03/26	0	0.00	13	11.85	12.15	-13	92	-14.05%
2020/03/16	5	13.25	10	13.90	13.25	-5	87	-5.72%
2020/03/13	10	13.50	0	0.00	13.60	10	87	11.43%
2020/02/26	2	16.50	0	0.00	16.55	2	85	2.34%
2020/02/14	18	18.18	0.1	18.00	18.10	17.9	86	20.63%
2020/02/13	0	0.00	2	17.20	17.35	-2	85	-2.33%
2020/02/10	3	15.10	3	15.25	15.30	0	90	0.00%
2019/12/24	3	17.95	0	0.00	18.35	3	98	3.04%
2019/12/20	0	0.00	1	18.10	18.10	-1	98	-1.02%
2019/12/11	0	0.00	2	18.80	18.60	-2	115	-1.73%
2019/12/10	0	0.00	13	18.72	18.65	-13	115	-11.30%
2019/12/09	0	0.00	37	18.72	18.60	-37	115	-31.96%
2019/12/06	0	0.00	13	18.75	18.70	-13	116	-11.20%
2019/11/01	0	0.00	3	17.60	17.60	-3	124	-2.40%
2019/10/03	0	0.00	1	18.20	18.15	-1	189	-0.53%
2019/09/27	0	0.00	1	17.90	17.55	-1	190	-0.52%
2019/09/23	10	17.80	0	0.00	17.85	10	189	5.28%
2019/09/17	10	19.00	0	0.00	19.00	10	182	5.48%
2019/09/16	0	0.00	23	19.51	19.40	-23	182	-12.57%
2019/09/11	0	0.00	10	19.90	19.55	-10	196	-5.09%
2019/09/10	7	19.40	29	19.56	19.50	-22	198	-11.06%
2019/09/09	0	0.00	16	19.84	19.75	-16	200	-7.98%
2019/09/06	3	20.10	0	0.00	20.10	3	200	1.49%
2019/09/04	0	0.00	40	20.35	20.55	-40	203	-19.69%
2019/09/02	1	19.35	0	0.00	19.50	1	211	0.47%
2019/08/29	5	19.70	0	0.00	19.75	5	211	2.36%
2019/08/23	0	0.00	46	20.35	20.50	-46	217	-21.15%
2019/08/21	0	0.00	30	20.50	20.50	-30	218	-13.70%
2019/08/20	1	20.50	0	0.00	20.60	1	219	0.46%
2019/08/19	4	20.55	0	0.00	20.60	4	220	1.81%
2019/08/15	0	0.00	8	20.62	20.90	-8	225	-3.55%
2019/08/14	0	0.00	1	21.15	21.00	-1	228	-0.44%
2019/08/13	3	21.20	4	21.20	21.05	-1	229	-0.44%
2019/08/08	3	21.25	0	0.00	20.95	3	233	1.29%
2019/07/30	10	21.25	0	0.00	21.10	10	352	2.84%
2019/07/26	1	21.40	1	21.45	21.75	0	367	0.00%
2019/07/23	20	22.73	11	22.45	22.20	9	378	2.38%
2019/07/22	48	21.27	66	21.97	22.00	-18	371	-4.84%
2019/07/19	0	0.00	22	19.72	20.00	-22	370	-5.94%
2019/07/18	1	20.35	2	20.43	20.10	-1	377	-0.26%
2019/07/17	5	20.80	25	20.60	20.60	-20	421	-4.74%
2019/07/16	10	20.90	28	21.10	20.80	-18	456	-3.95%
2019/07/15	0	0.00	2	21.15	21.30	-2	475	-0.42%
2019/07/12	0	0.00	16	21.60	21.45	-16	504	-3.17%
2019/07/11	0	0.00	1	22.25	22.30	-1	543	-0.18%
2019/07/10	0	0.00	60	22.86	22.60	-60	575	-10.43%
2019/07/09	0	0.00	24	22.23	22.35	-24	603	-3.98%
2019/07/08	0	0.00	14	22.77	22.60	-14	643	-2.18%
2019/07/05	0	0.00	13	22.78	22.80	-13	671	-1.94%
2019/07/04	10	22.70	0	0.00	22.65	10	673	1.48%
2019/07/03	0	0.00	2	22.88	22.80	-2	674	-0.30%
2019/07/01	0	0.00	3	22.93	22.90	-3	689	-0.43%
2019/06/28	0	0.00	2	22.85	22.85	-2	702	-0.28%
2019/06/25	1	22.75	0	0.00	22.80	1	718	0.14%
2019/06/21	0	0.00	5	23.40	23.10	-5	724	-0.69%
2019/06/20	5	22.60	0	0.00	22.60	5	730	0.68%
2019/06/11	3	25.73	0	0.00	25.30	3	787	0.38%
2019/05/28	1	22.85	0	0.00	22.85	1	795	0.13%
2019/05/27	1	23.45	0	0.00	23.30	1	802	0.12%
2019/05/24	1	24.00	0	0.00	24.00	1	811	0.12%
2019/05/20	2	22.93	0	0.00	23.10	2	876	0.23%
2019/05/17	3	23.80	0	0.00	23.60	3	877	0.34%
2019/05/16	2	24.20	0	0.00	23.95	2	877	0.23%
2019/05/15	1	25.35	0	0.00	25.35	1	879	0.11%
2019/05/14	1	22.00	0	0.00	24.95	1	871	0.11%
2019/05/13	2	22.98	0	0.00	22.70	2	866	0.23%
2019/05/09	2	27.03	6	28.55	27.55	-4	838	-0.48%
2019/05/08	0	0.00	14	29.40	29.40	-14	824	-1.70%
2019/05/07	5	30.90	0	0.00	30.00	5	820	0.61%
2019/04/23	14	26.80	6	29.23	28.45	8	839	0.95%
2019/04/18	0	0.00	16	26.19	25.05	-16	797	-2.01%
2019/04/17	0	0.00	0	26.45	26.60	0	772	0.00%
2019/04/16	0	0.00	0	25.05	25.20	0	734	0.00%
2019/04/12	16	23.23	0	0.00	23.35	16	743	2.15%
2019/04/11	0	0.00	0	22.85	22.85	0	740	0.00%
2019/03/29	5	19.26	0	0.00	18.90	5	669	0.75%
2019/03/27	2	20.25	9	20.30	20.10	-7	655	-1.07%
2019/03/26	1	20.55	0	0.00	20.60	1	649	0.15%
2019/03/21	0	0.00	9	20.86	21.20	-9	626	-1.44%
2019/03/20	9	21.77	10	21.50	21.20	-1	619	-0.16%
2019/03/15	100	19.35	0	0.00	19.10	100	574	17.42%
2019/03/14	100	19.55	0	0.00	19.60	100	562	17.76%
2019/03/13	0	0.00	10	20.30	20.30	-10	548	-1.82%
2019/03/12	0	0.00	2	20.00	20.10	-2	543	-0.37%
2019/03/11	0	0.00	10	19.85	19.70	-10	533	-1.87%
2019/03/07	0	0.00	1	18.75	19.05	-1	523	-0.19%
2019/02/22	2	19.25	1	19.20	19.30	1	486	0.21%
2019/02/21	1	20.10	12	19.43	19.20	-11	472	-2.33%
2019/02/18	0	0.00	8	15.60	15.60	-8	406	-1.97%
2019/02/14	12	13.98	0	0.00	14.20	12	397	3.02%
2019/02/11	11	14.96	0	0.00	14.60	11	371	2.96%
2019/01/22	0	0.00	5	16.70	16.55	-5	321	-1.55%
2019/01/16	0	15.80	0	0.00	15.85	0	267	0.00%
2019/01/15	0	16.10	0	0.00	16.20	0	255	0.01%
2019/01/14	0	0.00	7	16.45	16.55	-7	240	-2.91%
2019/01/11	0	0.00	41	15.02	15.05	-41	202	-20.24%
2019/01/10	29	13.90	0	0.00	13.70	29	182	15.93%
2019/01/09	29	13.90	0	0.00	13.85	29	176	16.41%
2019/01/08	29	14.00	0	0.00	13.50	29	168	17.25%
2019/01/07	102	14.00	4	14.15	13.90	98	155	63.12%	大買/
2019/01/04	0	0.00	1	12.45	13.10	-1	117	-0.85%
2019/01/03	3	11.90	20	11.80	11.95	-17	81	-20.97%
2018/11/05	20	9.00	0	0.00	9.11	20	31	63.36%
2018/09/03	0	0.00	1	9.01	9.05	-1	77	-1.30%
2018/05/09	0	0.00	1	10.40	10.25	-1	363	-0.27%
2018/05/08	1	10.50	0	0.00	10.50	1	358	0.28%
2018/03/27	3	9.94	0	0.00	9.94	3	284	1.05%
2018/03/21	5	10.85	0	0.00	11.00	5	264	1.89%
2018/03/08	0	0.00	23	11.85	10.55	-23	178	-12.88%
2018/03/07	0	0.00	160	10.78	10.80	-160	135	-118.27%	大賣/鉅額交易
2018/03/06	5	9.70	0	0.00	9.83	5	95	5.25%