松翰 (5471)-永豐金-台南券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.7
漲跌
▲0.5
漲幅
+0.98%
成交量
212張
產業
上市半導體類股▲0.07%
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	53.90	0	0.00	53.50	0	563	0.00%
2024/04/02	2	55.30	0	0.00	54.20	2	593	0.34%
2024/04/01	0	0.00	2.1	55.05	54.90	-2.1	583	-0.35%
2024/03/29	0.1	53.00	0	0.00	52.80	0.1	555	0.01%
2024/03/28	18	53.54	14	54.50	53.70	4	547	0.73%
2024/03/27	5	53.94	3.1	53.49	54.10	1.9	493	0.39%
2024/03/26	0	49.88	1	50.40	49.20	-1	422	-0.23%
2024/03/25	0	50.00	0	0.00	49.85	0	421	0.00%
2024/03/22	0	49.60	1	49.35	49.30	-1	429	-0.23%
2024/03/21	1	50.00	0	0.00	49.75	1	435	0.23%
2024/03/19	1	48.50	0	0.00	48.25	1	449	0.22%
2024/03/15	0	0.00	1	48.70	48.60	-1	456	-0.22%
2024/03/13	1	50.00	0	0.00	49.65	1	466	0.21%
2024/03/11	0	50.60	0	0.00	50.90	0	472	0.00%
2024/03/06	0	0.00	1	52.50	52.40	-1	503	-0.20%
2024/03/05	1	52.10	0	0.00	52.30	1	523	0.19%
2024/03/04	0	52.45	0	0.00	51.90	0	546	0.00%
2024/03/01	0	52.70	0	0.00	52.50	0	583	0.00%
2024/02/21	1	53.20	0	0.00	53.70	1	947	0.11%
2024/02/16	1	52.00	0.1	52.60	52.60	0.9	960	0.10%
2024/02/02	0	52.30	0	0.00	52.40	0	969	0.00%
2024/01/30	0	53.20	0	0.00	52.70	0	983	0.00%
2024/01/24	0	55.30	0	0.00	55.20	0	990	0.00%
2024/01/22	0	52.90	0	0.00	53.80	0	993	0.00%
2024/01/18	0	0.00	2	52.05	52.90	-2	995	-0.20%
2024/01/17	0	0.00	1	52.00	52.10	-1	1,005	-0.10%
2024/01/16	0	53.60	0.1	53.24	52.90	-0.1	1,009	-0.01%
2024/01/15	0	54.60	0	0.00	54.70	0	1,008	0.00%
2024/01/09	2	54.65	0	0.00	54.40	2	1,036	0.19%
2024/01/05	0	55.50	0	0.00	54.80	0	1,035	0.00%
2024/01/04	0	0.00	1	55.70	55.20	-1	1,034	-0.10%
2024/01/03	0	0.00	1	56.40	56.70	-1	1,032	-0.10%
2023/12/29	2	57.25	2	57.40	57.40	0	1,023	0.00%
2023/12/28	1	57.90	0	58.00	57.80	1	1,014	0.10%
2023/12/27	0	0.00	1	55.80	55.90	-1	979	-0.10%
2023/12/19	0	0.00	2.6	55.28	55.20	-2.6	975	-0.27%
2023/12/18	1	55.50	0	0.00	55.80	1	968	0.10%
2023/12/15	1	57.00	0	0.00	57.00	1	961	0.10%
2023/12/14	0	0.00	1	57.30	56.80	-1	950	-0.11%
2023/12/13	0	0.00	1	57.10	57.20	-1	940	-0.11%
2023/12/12	0	0.00	0	56.90	56.90	0	935	0.00%
2023/12/11	0	0.00	1	57.20	56.70	-1	929	-0.11%
2023/12/08	1	56.70	20	56.55	56.70	-19	920	-2.06%
2023/12/07	0	0.00	20	55.50	55.40	-20	908	-2.20%
2023/12/06	0	0.00	1	55.70	56.20	-1	899	-0.11%
2023/12/05	1.1	56.38	1	56.20	55.90	0.1	891	0.01%
2023/12/04	0	0.00	1	57.10	57.00	-1	877	-0.11%
2023/12/01	1	56.90	1	57.70	57.70	0	862	0.00%
2023/11/29	1	57.60	1	58.60	58.00	0	824	0.00%
2023/11/28	1	58.10	5	58.36	58.50	-4	799	-0.50%
2023/11/27	1.5	57.06	2	56.35	56.50	-0.5	762	-0.06%
2023/11/24	7	57.37	1	56.70	56.50	6	732	0.82%
2023/11/22	42	57.24	51	57.73	57.80	-9	624	-1.44%
2023/11/21	32	54.42	10.2	54.39	55.00	21.8	478	4.56%
2023/11/20	2	53.80	1	53.90	53.90	1	415	0.24%
2023/11/15	0	0.00	2	50.70	50.30	-2	353	-0.57%
2023/11/13	0	0.00	0.2	48.80	48.85	-0.2	335	-0.04%
2023/11/10	0	0.00	0.2	48.30	48.00	-0.2	336	-0.06%
2023/11/09	0.1	49.30	0	0.00	49.10	0.1	335	0.03%
2023/11/07	1	50.20	1	49.80	49.40	0	329	0.00%
2023/11/03	0.4	48.70	0	0.00	48.45	0.4	327	0.11%
2023/11/02	0	0.00	1	49.10	49.00	-1	325	-0.31%
2023/11/01	0.1	48.80	0	0.00	48.75	0.1	324	0.03%
2023/10/31	0	49.25	0	0.00	49.40	0	321	0.00%
2023/10/30	1	48.40	0	0.00	49.35	1	317	0.31%
2023/10/26	0	0.00	1	48.40	48.55	-1	316	-0.32%
2023/10/24	0	0.00	1	48.65	47.95	-1	305	-0.33%
2023/10/23	0	0.00	1	48.00	48.25	-1	300	-0.33%
2023/10/19	2	47.55	0	0.00	47.65	2	306	0.65%
2023/10/18	0	0.00	2	46.80	47.85	-2	311	-0.64%
2023/10/17	3	47.58	0	0.00	47.65	3	294	1.02%
2023/10/04	5	46.50	0	0.00	46.25	5	317	1.57%
2023/09/22	1	44.80	0	0.00	44.95	1	303	0.33%
2023/09/20	1	45.70	0	0.00	45.55	1	302	0.33%
2023/09/19	1	46.95	0	0.00	46.30	1	303	0.33%
2023/09/15	0	46.50	0	0.00	46.10	0	299	0.00%
2023/09/12	0	0.00	1	45.65	45.70	-1	300	-0.33%
2023/09/08	0	0.00	0	45.55	46.00	0	300	-0.01%
2023/08/28	0	0.00	1	43.65	43.65	-1	294	-0.34%
2023/08/21	0.1	43.50	0	0.00	43.25	0.1	303	0.03%
2023/08/15	0	0.00	0	43.00	42.75	0	301	-0.01%
2023/08/14	1	43.55	0	0.00	43.40	1	299	0.33%
2023/08/10	0	45.40	1	44.25	44.25	-1	295	-0.34%
2023/08/09	0.2	45.50	0	0.00	45.10	0.2	291	0.07%
2023/08/01	1	47.05	0	0.00	46.55	1	284	0.35%
2023/07/31	1	46.50	0	0.00	46.15	1	278	0.36%
2023/07/25	0	45.60	0	0.00	45.75	0	269	0.01%
2023/07/24	0.1	47.00	0	0.00	45.55	0.1	264	0.04%
2023/07/21	0.2	47.55	0	0.00	47.10	0.2	256	0.08%
2023/07/07	1	50.00	0	0.00	50.10	1	242	0.41%
2023/07/05	2	50.80	0	0.00	50.80	2	251	0.80%
2023/06/30	1	50.00	0	0.00	50.30	1	250	0.40%
2023/06/27	1	50.00	0	0.00	49.85	1	254	0.39%
2023/06/21	1	51.00	0	0.00	51.10	1	255	0.39%
2023/06/19	0	0.00	1	51.40	51.40	-1	259	-0.39%
2023/06/08	0	51.50	0	0.00	51.10	0	262	0.01%
2023/05/24	0	0.00	1	51.40	51.40	-1	284	-0.35%
2023/05/19	0	50.50	3.1	50.20	50.00	-3.1	288	-1.07%
2023/05/18	1	49.95	0	0.00	50.00	1	291	0.34%
2023/05/02	1	50.20	0	0.00	50.20	1	373	0.27%
2023/04/26	0.1	49.24	0	0.00	49.35	0.1	376	0.03%
2023/04/24	0	50.60	0	0.00	50.30	0	371	0.00%
2023/04/20	0.2	52.98	0	0.00	52.30	0.2	364	0.06%
2023/04/18	1	54.30	4	54.30	54.20	-3	363	-0.82%
2023/04/13	0	0.00	1	54.20	54.30	-1	363	-0.27%
2023/04/10	2	55.30	2	54.35	53.90	0	380	0.00%
2023/03/29	0	53.90	0	0.00	53.20	0	745	0.00%
2023/03/24	0	54.70	2	54.40	54.60	-2	802	-0.25%
2023/03/20	0	53.90	0	0.00	53.50	0	803	0.00%
2023/03/10	0	54.60	0.5	54.60	53.90	-0.5	861	-0.06%
2023/03/09	0	55.60	0	0.00	55.30	0	887	0.00%
2023/03/08	0	55.70	0	0.00	55.10	0	941	0.00%
2023/03/03	0	0.00	1	54.90	55.10	-1	960	-0.10%
2023/03/02	0	0.00	1	54.00	54.20	-1	966	-0.10%
2023/02/24	1	54.80	0	0.00	54.80	1	964	0.10%
2023/02/21	0	55.90	0	0.00	55.50	0	966	0.00%
2023/02/20	0	55.30	7	55.20	55.10	-7	975	-0.72%
2023/02/17	0	0.00	1	54.50	54.80	-1	978	-0.10%
2023/02/16	3	54.50	0.3	54.50	54.70	2.7	979	0.27%
2023/02/15	2	54.30	0.2	54.50	54.00	1.8	985	0.19%
2023/02/09	2	54.35	0	0.00	54.60	2	992	0.20%
2023/02/07	0	0.00	1	53.50	53.90	-1	982	-0.10%
2023/02/06	1	53.80	0	0.00	53.60	1	983	0.10%
2023/02/03	0	0.00	1	54.00	54.30	-1	978	-0.10%
2023/02/02	0	0.00	1	54.20	54.10	-1	970	-0.10%
2023/02/01	0	0.00	1.1	53.83	53.60	-1.1	954	-0.12%
2023/01/31	0	0.00	1	50.70	51.90	-1	937	-0.11%
2023/01/30	1	50.10	0	0.00	50.60	1	928	0.11%
2022/12/30	0	0.00	1	51.00	50.10	-1	911	-0.11%
2022/12/27	2	50.45	0	0.00	50.50	2	890	0.22%
2022/12/26	0	0.00	1	51.00	50.40	-1	886	-0.11%
2022/12/23	1	51.50	0	0.00	51.10	1	877	0.11%
2022/12/22	4.1	52.22	2	52.10	52.00	2.1	875	0.24%
2022/12/21	76	54.32	69	55.25	53.40	7	842	0.83%
2022/12/20	0	0.00	0.1	55.10	55.10	-0.1	535	-0.02%
2022/12/16	1	49.75	0	0.00	48.80	1	490	0.20%
2022/12/15	0	50.20	0	0.00	50.80	0	483	0.00%
2022/12/14	1	50.30	0	0.00	50.40	1	479	0.21%
2022/12/06	0	0.00	1	51.10	51.10	-1	458	-0.22%
2022/12/02	0	53.30	0	53.00	53.20	0	442	-0.01%
2022/11/29	1	47.75	0	0.00	47.25	1	327	0.31%
2022/11/25	0	48.80	0	0.00	48.55	0	307	0.00%
2022/11/24	1	48.90	0	0.00	49.05	1	305	0.33%
2022/11/11	0	49.50	0	0.00	49.00	0	275	0.00%
2022/11/08	1	48.75	0	0.00	48.20	1	271	0.37%
2022/10/24	1	46.60	0	0.00	45.85	1	283	0.35%
2022/10/12	0	0.00	3	46.30	46.70	-3	354	-0.85%
2022/09/27	1	49.50	0	0.00	49.50	1	387	0.26%
2022/09/15	0	57.00	0	0.00	56.90	0	448	0.00%
2022/09/12	0	0.00	1	57.50	57.30	-1	466	-0.21%
2022/08/30	0	58.80	0	0.00	58.90	0	523	0.00%
2022/08/29	0	58.60	0	0.00	58.70	0	525	0.00%
2022/08/25	1	59.00	1	58.80	58.90	0	530	0.00%
2022/08/19	0	0.00	1	59.30	59.50	-1	552	-0.18%
2022/08/18	1	57.80	1	57.80	59.20	0	553	0.00%
2022/08/15	0	0.00	1	59.70	59.70	-1	551	-0.18%
2022/08/12	1	58.30	1	57.40	58.60	0	548	0.00%
2022/08/11	0	0.00	1	56.60	57.00	-1	544	-0.18%
2022/08/10	2	55.95	0	0.00	56.00	2	551	0.36%
2022/07/29	0	0.00	1	57.90	57.80	-1	586	-0.17%
2022/07/28	4	58.28	0	0.00	57.30	4	590	0.68%
2022/07/26	4	59.18	0	0.00	58.90	4	588	0.68%
2022/07/25	0	0.00	1	60.70	60.60	-1	585	-0.17%
2022/07/22	2	61.30	0	0.00	61.20	2	590	0.34%
2022/07/20	0	0.00	2	68.10	68.00	-2	603	-0.33%
2022/07/19	0	0.00	1	66.40	67.00	-1	603	-0.17%
2022/07/18	3	66.47	0	0.00	66.70	3	601	0.50%
2022/07/15	0	0.00	2	64.70	65.40	-2	597	-0.33%
2022/07/13	0	0.00	1	61.70	61.60	-1	583	-0.17%
2022/07/08	0	62.70	0	0.00	62.50	0	599	0.01%
2022/07/07	0	61.90	0	0.00	61.50	0	600	0.00%
2022/07/05	0.1	61.35	0	0.00	61.40	0.1	639	0.01%
2022/07/01	5	61.50	2	63.65	60.50	3	661	0.46%
2022/06/23	0	0.00	0.5	68.42	68.00	-0.5	839	-0.06%
2022/06/13	5	72.84	0	0.00	72.60	5	981	0.51%
2022/06/09	0	0.00	1	76.20	75.90	-1	983	-0.10%
2022/06/06	1	77.30	0	0.00	77.00	1	1,004	0.10%
2022/05/26	1	74.00	0	0.00	73.50	1	1,066	0.09%
2022/05/25	0	74.70	0	0.00	74.30	0	1,111	0.00%
2022/05/24	0	74.20	0	0.00	74.00	0	1,185	0.00%
2022/05/23	0	75.41	0	0.00	75.30	0	1,189	0.00%
2022/05/19	0	0.00	1	75.40	75.50	-1	1,203	-0.08%
2022/05/18	1	77.10	0	0.00	76.50	1	1,202	0.08%
2022/05/16	0	74.60	0	0.00	74.10	0	1,192	0.00%
2022/05/12	1	74.70	0	0.00	74.00	1	1,217	0.08%
2022/05/09	1	74.80	1	74.60	74.20	0	1,221	0.00%
2022/05/05	8	77.90	3	77.60	77.50	5	1,217	0.41%
2022/05/03	5	74.80	0	0.00	76.40	5	1,224	0.41%
2022/04/28	0	0.00	3	74.00	75.60	-3	1,229	-0.24%
2022/04/27	7	72.93	14	73.55	73.80	-7	1,223	-0.57%
2022/04/26	1	76.50	0	0.00	76.10	1	1,208	0.08%
2022/04/25	5	77.00	0	0.00	77.00	5	1,208	0.41%
2022/04/21	1	82.00	0	0.00	81.60	1	1,211	0.08%
2022/04/15	1	81.50	0	0.00	81.70	1	1,299	0.08%
2022/04/14	0	0.00	1	82.90	82.90	-1	1,320	-0.08%
2022/04/13	0	0.00	1	83.30	83.70	-1	1,328	-0.08%
2022/04/12	1	81.80	0	0.00	82.20	1	1,349	0.07%
2022/04/11	5	83.80	1	82.70	83.10	4	1,446	0.28%
2022/04/08	1	85.50	0	0.00	86.10	1	1,534	0.07%
2022/04/07	3	86.20	1	87.10	85.90	2	1,531	0.13%
2022/03/31	1	90.00	2	90.20	90.00	-1	1,502	-0.07%
2022/03/30	2.1	92.07	0	0.00	91.00	2.1	1,485	0.14%
2022/03/29	4	91.83	1.2	92.65	91.40	2.8	1,419	0.20%
2022/03/28	2.2	88.98	2	89.40	89.30	0.2	1,335	0.02%
2022/03/25	9.1	90.40	1	90.50	90.40	8.1	1,331	0.61%
2022/03/24	6.1	90.75	7.2	91.00	90.90	-1.1	1,308	-0.08%
2022/03/23	0	0.00	10	90.06	90.40	-10	1,273	-0.79%
2022/03/18	0	85.70	3	85.50	87.20	-3	1,212	-0.25%
2022/03/17	0	0.00	1	84.60	85.30	-1	1,209	-0.08%
2022/03/16	2	84.05	0	0.00	83.60	2	1,213	0.16%
2022/03/14	0	0.00	1	86.10	86.10	-1	1,272	-0.08%
2022/03/11	1	86.00	0	0.00	86.40	1	1,288	0.08%
2022/03/09	0	0.00	2	85.35	85.50	-2	1,334	-0.15%
2022/03/08	0	0.00	6	85.13	84.00	-6	1,446	-0.41%
2022/03/07	0	0.00	1	87.20	86.60	-1	1,505	-0.07%
2022/03/04	1	88.70	0	0.00	89.10	1	1,504	0.07%
2022/02/25	4	88.90	5	88.20	87.60	-1	1,523	-0.07%
2022/02/24	3	86.83	1	87.00	87.30	2	1,517	0.13%
2022/02/23	0	0.00	0	85.90	86.20	0	1,480	0.00%
2022/02/21	1	85.40	0	0.00	86.00	1	1,747	0.06%
2022/02/18	0	0.00	7	85.00	85.00	-7	1,762	-0.40%
2022/02/17	0	0.00	2	85.55	85.10	-2	1,786	-0.11%
2022/02/15	7	85.77	9	85.70	85.60	-2	1,846	-0.11%
2022/02/11	0	0.00	1	84.90	85.00	-1	1,873	-0.05%
2022/02/10	1	85.00	0	0.00	85.10	1	1,891	0.05%
2022/02/07	0	0.00	10	83.60	83.60	-10	1,902	-0.53%
2022/01/26	12.1	82.88	0	0.00	82.50	12.1	1,907	0.63%
2022/01/25	0.2	83.80	10	83.95	83.20	-9.8	1,932	-0.51%
2022/01/24	10	83.30	0	0.00	83.40	10	1,961	0.51%
2022/01/18	1	86.20	0	0.00	86.00	1	2,033	0.05%
2022/01/17	0	0.00	1	84.40	84.90	-1	2,029	-0.05%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/12	1	88.20	16	86.66	86.30	-15	2,044	-0.73%
2022/01/11	0	0.00	1	88.00	88.80	-1	2,029	-0.05%
2022/01/10	1	89.30	1	88.60	88.80	0	2,018	0.00%
2022/01/07	3	91.20	2.2	91.40	90.80	0.9	1,999	0.04%
2022/01/05	1	93.60	0.2	94.50	93.50	0.8	2,014	0.04%
2022/01/04	1	96.20	2	95.15	93.90	-1	2,014	-0.05%
2022/01/03	5	94.95	0	0.00	95.00	5	1,926	0.26%
2021/12/30	1	92.00	1	92.10	92.00	0	1,848	0.00%
2021/12/29	0	0.00	1	91.40	92.00	-1	1,881	-0.05%
2021/12/23	3	91.97	1	91.90	91.60	2	1,994	0.10%
2021/12/22	1	91.50	0	0.00	91.30	1	2,010	0.05%
2021/12/21	1	91.20	1	90.50	91.20	0	2,038	0.00%
2021/12/17	0.1	90.80	1	90.80	91.00	-0.9	2,090	-0.04%
2021/12/16	1.1	91.70	3	92.00	91.60	-1.9	2,096	-0.09%
2021/12/15	1.2	90.64	1	90.10	90.60	0.2	2,097	0.01%
2021/12/14	3	90.30	1	90.10	90.00	2	2,103	0.10%
2021/12/10	0	0.00	6	90.83	91.20	-6	2,110	-0.28%
2021/12/09	1	90.50	2.6	90.68	90.40	-1.6	2,114	-0.08%
2021/12/08	3	91.70	0	0.00	91.60	3	2,125	0.14%
2021/12/07	3	93.50	1	94.70	93.60	2	2,093	0.10%
2021/12/06	4	94.88	0	0.00	94.70	4	2,097	0.19%
2021/12/03	3	95.83	1	95.70	95.80	2	2,136	0.09%
2021/12/02	2	96.85	3	96.13	94.60	-1	2,197	-0.05%
2021/12/01	4	93.63	8	92.26	96.50	-4	2,259	-0.18%
2021/11/30	2	91.35	2	91.90	92.50	0	2,285	0.00%
2021/11/29	3	91.10	1	90.60	90.80	2	2,328	0.09%
2021/11/26	3	90.10	4	90.00	90.10	-1	2,347	-0.04%
2021/11/25	2.2	91.14	0	0.00	91.00	2.2	2,364	0.09%
2021/11/24	0	0.00	3	92.20	92.00	-3	2,366	-0.13%
2021/11/23	1.1	92.45	3	92.37	91.60	-1.9	2,375	-0.08%
2021/11/19	11	95.32	19.2	96.26	94.40	-8.2	2,386	-0.34%
2021/11/18	33.1	95.70	36	95.94	96.00	-2.9	2,243	-0.13%
2021/11/17	12	92.43	0	0.00	92.40	12	2,192	0.55%
2021/11/15	2	92.45	0	0.00	92.40	2	2,206	0.09%
2021/11/12	0	0.00	10	90.40	90.30	-10	2,209	-0.45%
2021/11/11	5.1	89.98	9	89.31	89.90	-4	2,216	-0.18%
2021/11/10	1	88.20	0	0.00	87.80	1	2,224	0.04%
2021/11/09	5	88.20	3	88.07	88.20	2	2,282	0.09%
2021/11/08	1	87.00	2	87.00	86.70	-1	2,284	-0.04%
2021/11/05	4.1	86.43	0	0.00	86.50	4.1	2,372	0.17%
2021/11/02	1	88.70	5	86.98	85.70	-4	2,653	-0.15%
2021/11/01	0	0.00	2	87.80	88.70	-2	2,715	-0.07%
2021/10/29	3	85.67	2	86.05	85.80	1	2,724	0.04%
2021/10/28	1	85.60	1	85.20	85.80	0	2,748	0.00%
2021/10/27	1	84.20	1	84.50	84.70	0	2,784	0.00%
2021/10/26	1	84.00	1	84.00	83.60	0	2,871	0.00%
2021/10/22	10	86.70	0	0.00	85.50	10	3,031	0.33%
2021/10/21	1	86.00	0	0.00	86.30	1	3,119	0.03%
2021/10/18	1	82.50	0	0.00	82.50	1	3,833	0.03%
2021/10/14	1	79.10	1	80.30	80.60	0	4,800	0.00%
2021/10/08	2	86.30	0	0.00	85.10	2	5,564	0.04%
2021/10/07	0	0.00	1	85.40	86.20	-1	5,604	-0.02%
2021/10/06	3	86.18	0	0.00	82.50	3	5,827	0.05%
2021/10/05	1	81.90	0	0.00	85.30	1	6,034	0.02%
2021/10/04	1	85.10	3	84.93	84.80	-2	6,028	-0.03%
2021/10/01	0	0.00	4	87.60	88.30	-4	6,036	-0.07%
2021/09/30	4	91.00	0	0.00	90.70	4	6,031	0.07%
2021/09/29	1.1	90.54	1	91.00	90.80	0.1	6,042	0.00%
2021/09/28	3	94.63	0	0.00	94.00	3	6,068	0.05%
2021/09/24	0	0.00	8	93.08	93.00	-8	6,036	-0.13%
2021/09/23	1	91.30	0	0.00	91.80	1	6,024	0.02%
2021/09/22	0.1	89.80	0	0.00	90.20	0.1	6,038	0.00%
2021/09/17	1.1	91.20	2	90.95	91.20	-0.9	6,044	-0.01%
2021/09/15	1	90.20	0	0.00	90.50	1	6,081	0.02%
2021/09/14	0	0.00	6	91.90	91.60	-6	6,096	-0.10%
2021/09/13	3.1	93.57	7	93.04	93.10	-3.9	6,119	-0.06%
2021/09/10	3.1	90.84	1	91.00	91.70	2.1	6,107	0.03%
2021/09/09	6	90.30	0	0.00	90.70	6	6,135	0.10%
2021/09/08	4.1	90.13	7	90.04	90.30	-3	6,152	-0.05%
2021/09/07	0.1	92.80	0	0.00	92.80	0.1	6,127	0.00%
2021/09/06	4	99.43	6	99.82	98.10	-2	6,064	-0.03%
2021/09/03	7	95.73	14	97.16	98.40	-7	5,965	-0.12%
2021/09/02	3	94.80	0	0.00	93.70	3	6,177	0.05%
2021/09/01	0	0.00	1	91.90	93.50	-1	6,181	-0.02%
2021/08/31	1.1	90.39	0	0.00	90.50	1.1	6,160	0.02%
2021/08/30	1	91.10	2	91.85	91.30	-1	6,173	-0.02%
2021/08/26	7	91.51	1	91.20	91.40	6	6,204	0.10%
2021/08/25	1.1	92.62	1	92.00	92.70	0.1	6,207	0.00%
2021/08/24	7	90.70	1	92.70	90.10	6	6,201	0.10%
2021/08/23	2.1	89.51	0	0.00	90.70	2.1	6,186	0.03%
2021/08/20	2.1	87.61	2	87.40	87.40	0.1	6,218	0.00%
2021/08/19	1	89.30	1	88.00	86.50	0	6,312	0.00%
2021/08/18	2.1	89.00	0	0.00	89.90	2.1	6,326	0.03%
2021/08/17	1	89.80	1	89.30	86.60	0	6,363	0.00%
2021/08/16	3	89.00	0	0.00	89.50	3	6,377	0.05%
2021/08/13	1.1	91.90	0.2	91.80	90.20	1	6,372	0.02%
2021/08/12	0.2	95.93	1	95.80	95.20	-0.9	6,355	-0.01%
2021/08/11	2.2	96.15	4.6	97.16	95.00	-2.4	6,423	-0.04%
2021/08/10	19	106.97	2.7	105.81	106.00	16.3	6,422	0.25%
2021/08/09	3	111.00	7	110.29	108.50	-4	6,404	-0.06%
2021/08/06	9	111.77	9	112.00	111.50	0	6,413	0.00%
2021/08/05	6	109.92	4	108.38	110.50	2	6,508	0.03%
2021/08/04	7.1	108.06	3	107.00	106.50	4.1	6,567	0.06%
2021/08/03	0	0.00	4	108.75	108.50	-4	6,647	-0.06%
2021/08/02	13	108.85	4	108.50	108.00	9	6,699	0.13%
2021/07/30	5.1	107.00	4	106.88	107.50	1.1	6,733	0.02%
2021/07/29	1.1	103.98	6	103.58	105.00	-4.9	6,679	-0.07%
2021/07/28	8.2	101.44	4	103.15	103.00	4.2	6,679	0.06%
2021/07/27	2.1	107.36	10	105.10	104.50	-7.9	6,687	-0.12%
2021/07/26	1.7	109.62	3	109.50	108.50	-1.3	6,732	-0.02%
2021/07/23	23	109.07	15.1	110.87	108.00	7.9	6,695	0.12%
2021/07/22	43	114.15	39	115.06	113.00	4	6,483	0.06%
2021/07/21	25.1	114.79	22.5	114.15	112.50	2.5	6,273	0.04%
2021/07/20	35.1	109.68	14	110.22	109.00	21	5,889	0.36%
2021/07/19	9.2	107.02	15.5	109.10	113.00	-6.3	5,631	-0.11%
2021/07/16	6.4	102.83	5	103.00	103.00	1.4	5,231	0.03%
2021/07/15	1	100.00	1	99.80	99.90	0	5,071	0.00%
2021/07/14	4.1	99.20	4	99.28	99.00	0.1	5,090	0.00%
2021/07/13	11	101.43	7.1	101.47	99.10	3.9	5,086	0.08%
2021/07/12	10.1	99.67	14	98.91	101.50	-3.9	4,974	-0.08%
2021/07/09	1	96.00	2	96.40	95.90	-1	4,852	-0.02%
2021/07/07	4	95.28	1	95.50	94.80	3	5,000	0.06%
2021/07/06	0	0.00	1	95.10	94.80	-1	5,121	-0.02%
2021/07/05	3	96.40	2	96.15	96.10	1	5,245	0.02%
2021/07/02	1	93.90	0	0.00	93.60	1	5,388	0.02%
2021/07/01	0	0.00	1.1	92.99	92.60	-1.1	5,556	-0.02%
2021/06/30	0	0.00	0	94.50	94.00	0	5,792	0.00%
2021/06/28	0	0.00	3	94.40	95.10	-3	6,207	-0.05%
2021/06/25	3	95.37	0	0.00	94.30	3	6,537	0.05%
2021/06/24	0	0.00	1	94.30	94.60	-1	6,769	-0.01%
2021/06/23	1	92.52	0	0.00	94.00	1	6,868	0.01%
2021/06/22	0	0.00	1	93.10	92.60	-1	7,365	-0.01%
2021/06/21	0	0.00	3.2	95.00	94.30	-3.2	7,403	-0.04%
2021/06/18	1	96.20	0	0.00	96.40	1	7,453	0.01%
2021/06/17	0	0.00	1	94.70	96.50	-1	7,514	-0.01%
2021/06/16	0	0.00	1	94.60	94.30	-1	7,571	-0.01%
2021/06/15	0	96.00	4	95.60	96.20	-4	7,698	-0.05%
2021/06/11	2	95.60	1	98.20	95.10	1	8,301	0.01%
2021/06/10	17.1	97.90	9	99.08	96.80	8.1	8,717	0.09%
2021/06/09	2.1	92.66	0	0.00	94.30	2.1	8,500	0.02%
2021/06/07	1	88.80	3	92.20	92.40	-2	8,792	-0.02%
2021/06/04	2	91.90	0	0.00	91.80	2	8,852	0.02%
2021/06/03	0	0.00	4	92.60	92.70	-4	8,910	-0.04%
2021/06/02	0	0.00	1.1	95.12	93.00	-1.1	9,000	-0.01%
2021/06/01	1.1	95.19	4	95.05	94.70	-3	9,040	-0.03%
2021/05/31	1	93.90	3	93.97	94.30	-2	9,093	-0.02%
2021/05/28	3	93.93	0	0.00	94.10	3	9,206	0.03%
2021/05/27	2.1	94.55	1.2	92.43	94.00	0.9	9,409	0.01%
2021/05/26	2	91.90	3	91.90	91.80	-1	9,402	-0.01%
2021/05/25	9	92.08	8	92.53	92.20	1	9,629	0.01%
2021/05/21	1	87.50	8	88.00	88.10	-7	10,180	-0.07%
2021/05/20	5	87.42	4	89.25	87.00	1	10,707	0.01%
2021/05/19	1.2	88.58	0	0.00	89.90	1.2	11,189	0.01%
2021/05/18	0.2	85.20	5	87.11	87.00	-4.8	11,725	-0.04%
2021/05/17	2	82.75	6	82.03	82.50	-4	11,952	-0.03%
2021/05/14	2	90.30	2	88.60	88.00	0	11,990	0.00%
2021/05/13	11.1	91.06	7	91.01	88.90	4.1	11,927	0.03%
2021/05/12	2	89.90	2	87.54	86.80	0	11,768	0.00%
2021/05/11	2	91.65	5	91.62	90.50	-3	11,690	-0.03%
2021/05/10	2	95.66	10	97.58	97.20	-8	11,639	-0.07%
2021/05/07	1	101.00	2	99.25	99.50	-1	11,696	-0.01%
2021/05/06	3	96.90	3	97.87	96.60	0	11,821	0.00%
2021/05/05	4	98.58	2	97.20	97.20	2	12,583	0.02%
2021/05/04	7	98.63	12.3	98.73	100.50	-5.3	13,173	-0.04%
2021/05/03	9.1	103.73	5	106.20	102.00	4.1	13,120	0.03%
2021/04/29	4	111.25	2	110.75	110.00	2	13,021	0.02%
2021/04/28	3.1	109.52	3	110.67	112.00	0.1	12,981	0.00%
2021/04/27	7	110.00	7	111.93	109.50	0	12,943	0.00%
2021/04/26	13	114.15	9	114.28	114.50	4	12,885	0.03%
2021/04/23	15	111.57	12	112.00	112.50	3	12,828	0.02%
2021/04/22	12	112.29	19.4	110.84	109.50	-7.4	12,847	-0.06%
2021/04/21	7	110.00	8	110.50	111.00	-1	12,799	-0.01%
2021/04/20	4	110.25	1	111.50	110.00	3	12,813	0.02%
2021/04/16	5	112.80	0	0.00	110.50	5	12,837	0.04%
2021/04/15	3.4	109.03	3	111.67	112.50	0.4	12,742	0.00%
2021/04/14	6	108.91	20	106.35	106.00	-14	12,670	-0.11%
2021/04/13	10.6	111.35	19	110.00	108.00	-8.4	12,569	-0.07%
2021/04/12	10	111.30	7	110.86	108.50	3	12,524	0.02%
2021/04/09	11.2	113.99	32	113.66	113.00	-20.8	12,433	-0.17%
2021/04/08	41	113.18	48	113.27	113.50	-7	12,344	-0.06%
2021/04/07	18.5	112.84	7	111.79	115.00	11.5	12,160	0.09%
2021/04/06	3.5	114.00	12	112.88	114.00	-8.5	12,000	-0.07%
2021/04/01	13	104.96	16	105.31	105.50	-3	11,755	-0.03%
2021/03/31	38	103.05	17	102.29	102.00	21	11,534	0.18%
2021/03/30	25	103.22	18	102.42	103.00	7	11,375	0.06%
2021/03/29	22	100.37	18	99.45	99.40	4	11,059	0.04%
2021/03/26	13	97.46	11	97.82	98.00	2	10,827	0.02%
2021/03/25	24	99.20	31	98.64	96.70	-7	10,729	-0.07%
2021/03/24	2	94.45	6	95.12	94.80	-4	10,232	-0.04%
2021/03/23	1	94.00	4	94.23	93.60	-3	10,227	-0.03%
2021/03/22	4	94.15	4	93.28	93.50	0	10,174	0.00%
2021/03/19	3	92.47	9	92.34	92.80	-6	10,113	-0.06%
2021/03/18	7	94.69	9	95.10	94.10	-2	10,049	-0.02%
2021/03/17	59	96.55	27.2	96.66	94.50	31.8	9,947	0.32%
2021/03/16	34.2	95.51	72	96.10	98.70	-37.8	9,404	-0.40%
2021/03/15	7	89.37	23	88.63	89.80	-16	8,980	-0.18%
2021/03/12	16	89.90	30	88.86	88.40	-14	8,991	-0.16%
2021/03/11	8	88.65	38	87.72	88.20	-30	8,903	-0.34%
2021/03/10	0	0.00	1	85.40	86.30	-1	8,775	-0.01%
2021/03/09	9	83.33	3	84.00	85.30	6	8,750	0.07%
2021/03/08	8	85.50	0	0.00	84.50	8	8,811	0.09%
2021/03/05	5	84.80	2	85.90	85.80	3	8,735	0.03%
2021/03/04	4	84.85	0.1	85.10	84.70	3.9	8,712	0.04%
2021/03/03	12	84.41	0.2	85.10	84.90	11.8	8,709	0.14%
2021/03/02	11	87.62	7	87.64	85.70	4	8,584	0.05%
2021/02/26	17	84.76	5	84.60	84.60	12	8,371	0.14%
2021/02/25	14	87.57	64	87.07	86.50	-50	8,356	-0.60%
2021/02/24	8	85.99	28	85.66	84.10	-20	8,261	-0.24%
2021/02/23	26.1	84.35	21	83.60	84.00	5.1	7,957	0.06%
2021/02/22	44.2	89.52	15	89.32	87.60	29.2	7,648	0.38%
2021/02/19	36	83.53	38	83.46	87.80	-2	7,132	-0.03%
2021/02/18	64	78.31	58	79.11	79.90	6	6,636	0.09%
2021/02/17	11	75.67	43.2	75.83	76.30	-32.2	6,055	-0.53%
2021/02/05	9	70.09	4	69.85	69.40	5	5,783	0.09%
2021/02/04	5	68.82	0	0.00	68.80	5	5,746	0.09%
2021/02/03	5	68.52	5	68.22	68.60	0	5,769	0.00%
2021/02/02	6	67.20	0	0.00	67.90	6	5,945	0.10%
2021/02/01	0	0.00	1	65.10	66.80	-1	6,203	-0.02%
2021/01/29	36	68.09	8	67.21	66.20	28	6,303	0.44%
2021/01/28	22	69.80	14	70.57	68.70	8	6,298	0.13%
2021/01/27	120.2	76.42	82	74.94	72.80	38.2	6,149	0.62%	大買/
2021/01/26	10	75.54	13	75.13	76.20	-3	5,438	-0.06%
2021/01/25	3	68.90	0	0.00	69.30	3	4,835	0.06%
2021/01/22	1	66.40	3	66.20	67.60	-2	4,794	-0.04%
2021/01/21	5	64.80	0	0.00	64.60	5	4,809	0.10%
2021/01/20	1	66.00	4	66.55	65.30	-3	4,819	-0.06%
2021/01/19	12	68.03	3	68.07	67.50	9	4,842	0.19%
2021/01/18	3	69.53	5	69.50	69.00	-2	4,972	-0.04%
2021/01/15	1	69.50	10	71.21	69.50	-9	4,999	-0.18%
2021/01/14	4	69.35	14	69.99	69.70	-10	4,984	-0.20%
2021/01/13	0	0.00	13	67.69	67.80	-13	4,922	-0.26%
2021/01/12	11	67.65	0	0.00	66.70	11	4,993	0.22%
2021/01/11	11	67.20	0	0.00	67.40	11	5,037	0.22%
2021/01/08	0	0.00	1	67.40	67.20	-1	5,155	-0.02%
2021/01/07	31	66.95	7	67.01	66.80	24	5,201	0.46%
2021/01/06	2	65.85	0	0.00	65.50	2	5,280	0.04%
2021/01/05	0	0.00	1	66.50	66.50	-1	5,349	-0.02%
2021/01/04	1	67.30	5	67.08	67.30	-4	5,502	-0.07%
2020/12/31	1	66.00	0	0.00	65.70	1	6,172	0.02%
2020/12/25	0	0.00	1	65.40	64.70	-1	7,084	-0.01%
2020/12/24	1	65.50	2	64.50	65.00	-1	7,243	-0.01%
2020/12/22	0	0.00	1	64.00	64.00	-1	7,877	-0.01%
2020/12/21	1	63.20	0	0.00	63.50	1	8,202	0.01%
2020/12/17	4	63.63	2	63.80	63.40	2	8,854	0.02%
2020/12/16	4	64.70	0	0.00	64.70	4	9,049	0.04%
2020/12/15	3	64.37	0	0.00	64.30	3	9,574	0.03%
2020/12/14	3	65.60	0	0.00	65.90	3	10,057	0.03%
2020/12/11	1	65.40	1	67.40	65.40	0	11,020	0.00%
2020/12/10	8	67.21	1	67.60	67.10	7	11,773	0.06%
2020/12/09	2	69.00	6	69.20	69.40	-4	11,866	-0.03%
2020/12/08	2	68.65	6	69.13	68.40	-4	11,815	-0.03%
2020/12/07	2	68.20	1.1	68.00	67.20	0.9	11,731	0.01%
2020/12/04	3	68.13	6	67.93	67.90	-3	11,694	-0.03%
2020/12/03	0	0.00	6	68.02	67.40	-6	11,759	-0.05%
2020/12/02	3	68.37	12	68.76	68.70	-9	11,711	-0.08%
2020/12/01	3	67.00	5	67.40	67.60	-2	11,601	-0.02%
2020/11/30	6	67.27	7	66.97	66.90	-1	11,605	-0.01%
2020/11/27	11	67.13	2	67.20	66.70	9	11,637	0.08%
2020/11/26	1	65.90	0	0.00	66.10	1	11,562	0.01%
2020/11/25	1	65.40	2	66.00	65.40	-1	11,556	-0.01%
2020/11/24	12	66.80	2	66.90	66.40	10	11,565	0.09%
2020/11/23	12.1	66.85	5	67.24	67.20	7.1	11,498	0.06%
2020/11/20	2	65.15	0	0.00	65.30	2	11,365	0.02%
2020/11/19	2	65.30	1	65.40	64.90	1	11,354	0.01%
2020/11/18	2	66.05	7	65.73	65.50	-5	11,345	-0.04%
2020/11/17	0	0.00	4	65.25	65.10	-4	11,325	-0.04%
2020/11/16	0	0.00	3	65.43	65.40	-3	11,380	-0.03%
2020/11/13	1	65.10	0	0.00	65.70	1	11,383	0.01%
2020/11/12	13	64.16	11.5	64.10	63.90	1.5	11,363	0.01%
2020/11/11	3	65.33	1	65.20	65.30	2	11,322	0.02%
2020/11/10	16.5	65.67	26	65.97	64.70	-9.5	11,299	-0.08%
2020/11/09	14	68.04	3	67.70	68.00	11	11,116	0.10%
2020/11/06	8	71.26	1	71.80	71.10	7	10,825	0.06%
2020/11/05	6	71.50	3	71.80	70.90	3	10,723	0.03%
2020/11/04	0	0.00	2	69.90	70.10	-2	10,662	-0.02%
2020/11/03	1	69.50	12	69.58	70.30	-11	10,795	-0.10%
2020/11/02	1	67.00	1	66.80	68.30	0	10,743	0.00%
2020/10/30	1	67.80	7	66.70	66.70	-6	10,713	-0.06%
2020/10/29	2	67.00	89	67.12	67.30	-87	10,687	-0.81%
2020/10/28	3	68.67	3	68.10	68.10	0	10,672	0.00%
2020/10/27	13	68.28	5	68.88	68.50	8	10,652	0.08%
2020/10/26	2	70.90	4	70.95	69.00	-2	10,621	-0.02%
2020/10/23	7	70.80	4	71.13	71.00	3	10,467	0.03%
2020/10/22	4	70.70	3	70.80	70.70	1	10,379	0.01%
2020/10/21	1	70.00	6	69.82	70.00	-5	10,253	-0.05%
2020/10/20	7	69.27	29	69.84	69.50	-22	10,227	-0.22%
2020/10/19	0	0.00	2	69.25	69.50	-2	10,126	-0.02%
2020/10/16	8	69.26	5	68.52	68.00	3	10,087	0.03%
2020/10/15	2	69.80	4	70.23	69.50	-2	9,935	-0.02%
2020/10/14	4	70.18	8	70.36	69.50	-4	9,900	-0.04%
2020/10/13	3	69.80	1	70.60	70.10	2	9,877	0.02%
2020/10/12	3	69.13	11	70.06	70.50	-8	9,844	-0.08%
2020/10/08	54	71.73	110	69.39	69.30	-56	9,750	-0.57%	大賣/
2020/10/07	18	69.18	27	70.26	71.60	-9	9,124	-0.10%
2020/10/06	13	66.15	3	66.40	67.90	10	8,740	0.11%
2020/10/05	34	65.69	13	64.92	65.10	21	8,690	0.24%
2020/09/30	22	65.48	23	66.11	66.30	-1	8,782	-0.01%
2020/09/29	4	64.68	5	64.32	64.00	-1	8,741	-0.01%
2020/09/28	14	67.55	7	66.00	64.60	7	8,704	0.08%
2020/09/25	15	68.73	19	67.07	67.30	-4	8,552	-0.05%
2020/09/24	14	67.73	10	67.95	67.50	4	8,202	0.05%
2020/09/23	19	68.83	9	68.81	70.10	10	7,934	0.13%
2020/09/22	9	69.29	10	69.25	68.50	-1	7,740	-0.01%
2020/09/21	10	70.31	4	70.10	69.00	6	7,383	0.08%
2020/09/18	17	71.67	15	72.07	72.20	2	7,242	0.03%
2020/09/17	29	70.25	46	70.49	72.00	-17	6,767	-0.25%
2020/09/16	37	69.01	41	69.76	70.00	-4	6,369	-0.06%
2020/09/15	28	63.92	35	64.04	65.10	-7	5,609	-0.12%
2020/09/14	0	0.00	16	57.29	59.20	-16	4,909	-0.33%
2020/09/11	0	0.00	7	54.30	53.90	-7	4,784	-0.15%
2020/09/08	0	0.00	15	55.77	54.70	-15	4,999	-0.30%
2020/09/07	56	53.90	4	53.33	53.10	52	5,008	1.04%
2020/09/04	50	54.16	0	0.00	54.20	50	5,133	0.97%
2020/09/02	0	0.00	2	55.20	55.30	-2	5,323	-0.04%
2020/08/26	2	54.30	0	0.00	54.40	2	6,355	0.03%
2020/08/25	1	53.20	5	53.06	53.10	-4	6,497	-0.06%
2020/08/24	0	0.00	5	52.74	52.90	-5	6,655	-0.08%
2020/08/20	3	51.83	0	0.00	50.90	3	7,135	0.04%
2020/08/19	82	55.19	0	0.00	55.10	82	7,182	1.14%
2020/08/18	4	55.55	0	0.00	55.40	4	7,250	0.06%
2020/08/13	1	54.30	0	0.00	54.80	1	7,687	0.01%
2020/08/12	3	53.80	2	53.00	54.80	1	8,026	0.01%
2020/08/11	12	53.80	0	0.00	53.00	12	8,560	0.14%
2020/08/10	25	55.62	1	56.30	54.80	24	8,853	0.27%
2020/08/07	29	56.56	17	56.00	56.00	12	9,415	0.13%
2020/08/06	0	0.00	2	52.90	52.70	-2	9,507	-0.02%
2020/08/05	0	0.00	4	53.80	53.90	-4	9,997	-0.04%
2020/08/03	4	53.73	0	0.00	53.80	4	11,261	0.04%
2020/07/31	3	52.87	0	0.00	52.80	3	11,751	0.03%
2020/07/30	0	0.00	2	52.95	53.00	-2	12,488	-0.02%
2020/07/29	0	0.00	10	50.10	51.60	-10	12,730	-0.08%
2020/07/28	0	0.00	2	50.50	50.20	-2	12,797	-0.02%
2020/07/27	4	50.60	1	50.60	50.00	3	12,956	0.02%
2020/07/24	1	52.20	0	0.00	51.00	1	13,285	0.01%
2020/07/22	11	52.99	3	53.60	52.70	8	13,415	0.06%
2020/07/21	2	53.30	0	0.00	53.30	2	13,584	0.01%
2020/07/20	3	52.87	0	0.00	52.80	3	13,748	0.02%
2020/07/17	0	0.00	10	52.84	52.10	-10	13,921	-0.07%
2020/07/16	1	56.70	0	0.00	55.00	1	13,922	0.01%
2020/07/15	3	57.97	0	0.00	58.20	3	13,949	0.02%
2020/07/14	0	0.00	3	60.37	59.50	-3	14,039	-0.02%
2020/07/13	2	63.10	9	62.68	62.50	-7	14,127	-0.05%
2020/07/10	9	61.76	5	62.26	61.50	4	14,144	0.03%
2020/07/09	14	62.58	16	62.93	62.10	-2	14,181	-0.01%
2020/07/08	5	60.80	1	60.40	61.20	4	14,222	0.03%
2020/07/07	5	60.42	9	61.19	60.40	-4	14,351	-0.03%
2020/07/06	4	59.90	57	60.00	59.90	-53	14,471	-0.37%
2020/07/03	56	58.68	1	58.70	58.70	55	14,561	0.38%
2020/07/02	1	58.20	1	57.60	58.40	0	14,934	0.00%
2020/07/01	13	57.52	390	57.70	57.10	-377	15,227	-2.48%	大賣/鉅額交易
2020/06/30	69	55.94	4	56.50	56.70	65	15,401	0.42%
2020/06/29	272	56.32	246	56.77	56.20	26	15,402	0.17%	大買/大賣/
2020/06/24	211	55.61	141	55.76	55.90	70	15,345	0.46%	大買/大賣/
2020/06/23	91	54.93	4	55.65	55.00	87	15,400	0.56%
2020/06/22	13	56.05	97	56.91	56.20	-84	15,324	-0.55%
2020/06/19	0	0.00	307	53.86	53.80	-307	15,159	-2.03%	大賣/鉅額交易
2020/06/18	13	53.14	6	53.23	53.10	7	15,116	0.05%
2020/06/17	18	53.15	0	0.00	53.10	18	15,086	0.12%
2020/06/16	47	52.69	0	0.00	52.70	47	15,056	0.31%
2020/06/15	29	51.10	1	51.60	51.10	28	15,052	0.19%
2020/06/12	54	51.74	3	51.27	51.80	51	15,063	0.34%
2020/06/11	2	50.85	1	51.30	50.50	1	15,064	0.01%
2020/06/10	4	51.50	9	51.80	51.60	-5	15,146	-0.03%
2020/06/09	1	53.10	9	52.41	52.00	-8	15,178	-0.05%
2020/06/08	146	52.38	14	52.92	52.00	132	15,246	0.87%	大買/鉅額交易
2020/06/05	4	57.80	0	0.00	57.70	4	15,141	0.03%
2020/06/04	268	57.86	1	60.90	58.00	267	15,353	1.74%	大買/鉅額交易
2020/06/03	84	59.85	104	60.05	60.30	-20	15,769	-0.13%	大賣/
2020/06/02	8	58.35	0	0.00	57.70	8	15,984	0.05%
2020/06/01	4	58.80	159	58.56	58.30	-155	16,421	-0.94%	大賣/鉅額交易
2020/05/29	24	57.79	13	57.17	57.70	11	16,642	0.07%
2020/05/28	20	57.92	25	57.14	57.10	-5	16,528	-0.03%
2020/05/27	81	56.25	40	56.59	55.90	41	16,379	0.25%
2020/05/26	6	57.77	3	57.67	58.10	3	16,134	0.02%
2020/05/25	101	57.80	16	57.26	57.80	85	16,019	0.53%	大買/
2020/05/22	10	58.04	7	59.39	57.10	3	15,985	0.02%
2020/05/21	2	58.50	1	58.00	58.00	1	15,991	0.01%
2020/05/20	4	57.93	3	57.57	57.40	1	15,879	0.01%
2020/05/19	54	58.78	36	59.00	57.00	18	15,747	0.11%
2020/05/18	39	60.62	48	61.38	61.20	-9	15,364	-0.06%
2020/05/15	7	59.11	3	59.37	57.50	4	14,791	0.03%
2020/05/14	34	61.94	42	61.95	59.80	-8	14,442	-0.06%
2020/05/13	9	60.20	6	60.12	61.00	3	13,802	0.02%
2020/05/12	34	60.57	25	60.89	60.80	9	13,520	0.07%
2020/05/11	11	58.38	11	59.65	59.50	0	12,981	0.00%
2020/05/08	18	58.13	22	58.97	58.30	-4	12,517	-0.03%
2020/05/07	32	53.94	31	54.23	55.70	1	11,727	0.01%
2020/05/06	24	53.17	51	53.81	50.70	-27	11,237	-0.24%
2020/05/05	61	47.75	40	47.98	50.30	21	10,483	0.20%
2020/05/04	8	45.37	1	46.75	45.80	7	10,202	0.07%
2020/04/30	6	46.23	5	46.42	46.10	1	10,141	0.01%
2020/04/29	23	47.34	26	47.32	47.75	-3	9,941	-0.03%
2020/04/28	0	0.00	3	45.38	44.85	-3	9,568	-0.03%
2020/04/27	1	46.45	5	46.00	45.85	-4	9,479	-0.04%
2020/04/24	3	47.27	15	47.22	46.10	-12	9,357	-0.13%
2020/04/23	5	46.10	16	46.07	46.30	-11	9,122	-0.12%
2020/04/22	26	45.09	18	45.07	45.40	8	8,898	0.09%
2020/04/21	2	44.05	0	0.00	43.05	2	8,656	0.02%
2020/04/20	0	0.00	1	44.60	44.70	-1	8,549	-0.01%
2020/04/17	4	44.35	2	44.55	43.85	2	8,441	0.02%
2020/04/16	3	45.75	1	46.00	45.65	2	8,248	0.02%
2020/04/15	2	45.55	2	46.00	45.00	0	8,048	0.00%
2020/04/14	22	46.28	5	46.66	45.45	17	7,936	0.21%
2020/04/13	12	47.03	8	46.23	45.80	4	7,732	0.05%
2020/04/10	25	45.27	22	45.50	44.50	3	7,445	0.04%
2020/04/09	9	44.78	8	44.75	44.05	1	7,180	0.01%
2020/04/08	10	43.37	30	43.81	43.40	-20	6,922	-0.29%
2020/04/07	28	44.32	13	44.30	43.50	15	6,708	0.22%
2020/04/06	59	43.21	56.3	43.01	43.70	2.7	6,238	0.04%
2020/04/01	20	38.36	24	38.65	39.75	-4	5,855	-0.07%
2020/03/31	3	36.53	2	36.25	36.15	1	5,580	0.02%
2020/03/30	1	36.55	1	35.90	36.20	0	5,518	0.00%
2020/03/27	8	36.53	3	36.35	36.00	5	5,446	0.09%
2020/03/26	15	35.32	15	35.22	35.00	0	5,314	0.00%
2020/03/25	1	35.15	2	35.25	34.25	-1	5,254	-0.02%
2020/03/24	1	34.10	0	0.00	34.40	1	5,180	0.02%
2020/03/23	2	33.05	2	33.35	33.15	0	5,108	0.00%
2020/03/19	0	0.00	10	35.16	31.10	-10	5,000	-0.20%
2020/03/18	8	35.06	5	34.86	34.50	3	4,882	0.06%
2020/03/17	9	34.39	39	34.50	34.45	-30	4,772	-0.63%
2020/03/16	20	35.06	24	35.11	34.20	-4	4,627	-0.09%
2020/03/13	4	32.16	12	32.25	32.95	-8	4,383	-0.18%
2020/03/12	45	36.16	44	36.66	35.70	1	4,232	0.02%
2020/03/11	65	40.67	56	39.99	38.20	9	3,998	0.23%
2020/03/10	1	38.75	6	39.27	38.90	-5	3,708	-0.13%
2020/03/09	78	47.48	91	45.28	43.00	-13	3,398	-0.38%
2020/03/06	38	44.05	42	44.63	46.20	-4	2,687	-0.15%
2020/03/05	23	41.16	33	41.65	42.00	-10	2,126	-0.47%
2020/03/04	28	37.59	24	37.54	39.15	4	1,554	0.26%
2020/03/03	4	35.68	0	0.00	35.60	4	1,144	0.35%
2020/03/02	6	35.82	3	36.00	35.10	3	1,075	0.28%
2020/02/27	4	34.65	1	35.00	34.10	3	970	0.31%
2020/02/25	6	36.20	2	35.45	35.00	4	895	0.45%
2020/02/24	13	37.35	1	37.50	36.65	12	808	1.48%
2020/02/21	0	0.00	1	34.85	34.65	-1	527	-0.19%
2020/02/20	0	0.00	2	34.25	34.05	-2	501	-0.40%
2020/02/19	1	33.90	1	34.10	33.95	0	496	0.00%
2020/02/17	3.3	34.19	1	34.15	34.10	2.3	489	0.48%
2020/02/12	1	33.95	0	0.00	33.70	1	465	0.21%
2020/02/11	0	0.00	1	33.65	33.75	-1	462	-0.22%
2020/02/10	1	35.60	1	34.80	33.85	0	454	0.00%
2020/02/07	5	34.79	3	35.18	34.40	2	390	0.51%
2020/02/06	1	33.95	0	0.00	33.70	1	327	0.31%
2020/02/04	2	32.65	3	33.00	33.60	-1	297	-0.34%
2020/02/03	3	32.50	0	0.00	32.40	3	245	1.22%
2020/01/31	2	31.35	0	0.00	31.30	2	227	0.88%
2020/01/30	1	32.00	0	0.00	31.40	1	225	0.44%
2019/12/30	0	0.00	1	33.00	32.75	-1	253	-0.39%
2019/12/24	1	32.60	0	0.00	32.70	1	261	0.38%
2019/12/23	2	32.83	0	0.00	32.70	2	265	0.75%
2019/12/05	0	0.00	0.1	32.80	32.30	-0.1	328	-0.02%
2019/12/03	0	0.00	2	32.20	32.20	-2	372	-0.54%
2019/11/28	0	0.00	1	32.40	32.30	-1	414	-0.24%
2019/11/21	0	0.00	2	32.15	32.30	-2	552	-0.36%
2019/11/13	0	0.00	1	32.95	32.70	-1	612	-0.16%
2019/11/07	0	0.00	5	33.35	32.95	-5	657	-0.76%
2019/11/06	2	33.35	0	0.00	33.35	2	655	0.31%
2019/09/27	0	0.00	1	33.60	33.60	-1	632	-0.16%
2019/09/24	1	34.95	0	0.00	34.60	1	627	0.16%
2019/09/20	0	0.00	5	33.85	34.55	-5	610	-0.82%
2019/09/18	1	34.05	0	0.00	33.85	1	596	0.17%
2019/09/17	0	0.00	1	33.85	34.10	-1	589	-0.17%
2019/09/12	0	0.00	2	33.88	33.90	-2	577	-0.35%
2019/09/10	1	34.35	2	33.90	33.85	-1	565	-0.18%
2019/09/09	0	0.00	6	34.10	34.00	-6	558	-1.07%
2019/09/06	0	0.00	1	34.80	34.60	-1	540	-0.19%
2019/09/05	6	35.79	5	34.90	34.90	1	524	0.20%
2019/08/30	0.3	34.70	0	0.00	34.70	0.3	446	0.06%
2019/08/29	4	34.95	0	0.00	34.95	4	415	0.96%
2019/08/28	0	0.00	1	33.60	33.90	-1	385	-0.26%
2019/08/27	6	34.60	3	34.65	34.00	3	369	0.81%
2019/08/26	0	0.00	4	33.15	33.10	-4	318	-1.26%
2019/08/23	0	0.00	1	34.35	34.40	-1	302	-0.33%
2019/08/20	2	33.85	2	35.00	34.50	0	280	0.00%
2019/08/16	0	0.00	2	33.05	33.20	-2	242	-0.82%
2019/08/15	4	33.45	0	0.00	33.10	4	233	1.71%
2019/08/14	2	32.95	0	0.00	33.20	2	214	0.93%
2019/08/12	0.4	31.75	0	0.00	31.75	0.4	189	0.19%
2019/07/31	0	31.05	0	0.00	31.15	0	179	0.01%
2019/07/30	0.4	31.10	0	0.00	31.25	0.4	179	0.22%
2019/07/26	0.2	31.80	0	0.00	31.85	0.2	177	0.11%
2019/07/24	0.4	31.20	0	0.00	31.20	0.4	170	0.23%
2019/07/22	0.1	30.80	0	0.00	30.70	0.1	170	0.06%
2019/07/18	1	30.65	1	30.90	30.55	0	168	0.00%
2019/07/16	0	0.00	1	30.85	30.85	-1	164	-0.61%
2019/07/11	0	0.00	1	30.90	30.85	-1	168	-0.59%
2019/07/10	1	30.55	0	0.00	30.55	1	168	0.59%
2019/07/09	0.2	32.20	0	0.00	32.20	0.2	163	0.11%
2019/07/03	0	31.90	0	0.00	32.10	0	158	0.01%
2019/04/03	0	0.00	1	31.60	31.85	-1	173	-0.57%
2019/03/27	1	31.25	1	31.25	31.20	0	153	0.00%
2019/03/26	0	0.00	1	30.95	30.95	-1	147	-0.68%
2019/03/22	1	30.90	0	0.00	30.65	1	135	0.74%
2019/03/21	0	0.00	4	30.75	30.80	-4	126	-3.16%
2019/03/20	0	0.00	1	30.15	30.20	-1	115	-0.87%
2019/03/18	1	29.90	0	0.00	29.75	1	118	0.85%
2019/03/15	0	0.00	6	29.05	29.10	-6	114	-5.24%
2019/03/13	2	29.38	0	0.00	29.10	2	110	1.81%
2019/03/08	1	29.05	0	0.00	29.10	1	105	0.95%
2019/03/06	3	29.40	0	0.00	29.60	3	105	2.86%
2019/02/21	0	0.00	1	29.45	29.40	-1	94	-1.06%
2019/01/10	1	28.55	1	28.35	28.35	0	97	0.00%
2018/10/31	1	26.60	0	0.00	26.45	1	176	0.57%
2018/10/05	0	0.00	2	29.90	30.00	-2	177	-1.12%
2018/09/20	0	0.00	1	30.15	30.10	-1	208	-0.48%
2018/09/10	0	0.00	1	29.75	29.45	-1	242	-0.41%
2018/09/03	0	0.00	1	30.95	30.95	-1	249	-0.40%
2018/08/24	0	0.00	3	31.00	30.95	-3	262	-1.14%
2018/08/23	0	0.00	2	31.30	31.35	-2	262	-0.76%
2018/08/21	0	0.00	2	31.80	31.80	-2	268	-0.74%
2018/08/15	0	0.00	8	31.55	31.70	-8	264	-3.02%
2018/08/13	0	0.00	3	30.10	30.50	-3	252	-1.19%
2018/08/08	1	30.55	2	30.40	30.45	-1	243	-0.41%
2018/07/30	1	29.00	0	0.00	29.00	1	264	0.38%
2018/07/27	0	0.00	1	29.50	29.50	-1	261	-0.38%
2018/07/24	1	29.40	0	0.00	29.35	1	264	0.38%
2018/07/11	1	30.00	0	0.00	29.90	1	314	0.32%
2018/07/03	1	30.75	0	0.00	30.85	1	325	0.31%
2018/07/02	5	31.60	0	0.00	31.10	5	326	1.53%
2018/06/22	1	31.10	0	0.00	31.30	1	323	0.31%
2018/06/15	2	32.10	0	0.00	32.00	2	346	0.58%
2018/06/14	1	32.35	0.1	32.30	32.30	0.9	355	0.24%
2018/06/13	4	32.49	0	0.00	32.25	4	361	1.11%
2018/06/11	5	32.19	0	0.00	32.50	5	417	1.20%
2018/05/23	0	0.00	1	31.85	31.85	-1	596	-0.17%
2018/03/27	0	0.00	5	36.76	36.85	-5	919	-0.54%
2018/02/27	0	0.00	1	37.60	37.40	-1	1,490	-0.07%
2018/02/26	1	37.30	0	0.00	37.35	1	1,494	0.07%
2018/02/23	0	0.00	1	36.95	37.05	-1	1,473	-0.07%
2018/02/22	0	0.00	20	35.98	36.50	-20	1,453	-1.38%
2018/02/21	0	0.00	18	35.34	35.10	-18	1,443	-1.25%
2018/02/12	0	0.00	2	34.03	34.50	-2	1,440	-0.14%
2018/02/06	1	33.25	0	0.00	34.60	1	1,492	0.07%
2018/02/02	10	34.20	0	0.00	34.90	10	1,509	0.66%
2018/01/26	1	35.20	0	0.00	35.35	1	1,722	0.06%
2018/01/25	2	35.40	0	0.00	35.00	2	1,790	0.11%
2018/01/24	15	34.40	0	0.00	35.25	15	1,849	0.81%
2018/01/23	3	34.40	3	34.55	34.40	0	1,985	0.00%
2018/01/19	10	35.05	0	0.00	34.60	10	2,076	0.48%
2018/01/15	1	34.65	0	0.00	34.90	1	2,070	0.05%
2018/01/05	6	37.55	1	37.60	37.55	5	2,078	0.24%