彩富 (5489)-永豐金-台南券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
39.20
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	39.00	39.20	-5	29	-17.05%
2024/12/12	0	0.00	2	39.20	39.20	-2	26	-7.61%
2024/12/06	0	0.00	1	39.60	39.70	-1	26	-3.83%
2024/10/14	0	0.00	1	41.80	41.80	-1	44	-2.23%
2024/10/01	1	42.85	1	43.30	43.00	0	50	0.00%
2024/09/24	0	0.00	1	42.15	41.90	-1	56	-1.76%
2024/09/20	0	0.00	1	41.15	41.15	-1	60	-1.66%
2024/08/22	0	0.00	1	44.30	44.30	-1	79	-1.26%
2024/08/19	0	0.00	1	43.85	43.85	-1	77	-1.29%
2024/08/01	1	42.75	0	0.00	43.20	1	73	1.37%
2024/07/09	1	45.90	0	0.00	45.25	1	77	1.28%
2024/07/08	2	47.03	0	0.00	46.95	2	74	2.68%
2024/06/27	1	44.55	0	0.00	44.50	1	75	1.33%
2024/06/26	1	43.70	0	0.00	43.90	1	74	1.34%
2024/06/17	7	41.19	0	0.00	41.35	7	70	9.87%
2024/06/14	2	41.25	0	0.00	41.20	2	71	2.82%
2024/04/19	0	0.00	2	38.50	38.45	-2	63	-3.14%
2024/04/11	0	0.00	1	39.00	39.00	-1	56	-1.77%
2024/04/08	0	0.00	3	37.95	38.10	-3	53	-5.66%
2024/04/03	0	0.00	4	38.11	38.10	-4	51	-7.75%
2024/04/02	0	0.00	3	38.18	38.40	-3	51	-5.82%
2024/04/01	0	0.00	2	37.58	37.65	-2	49	-4.03%
2024/03/29	0	0.00	3	37.30	37.40	-3	48	-6.18%
2024/03/28	0	0.00	2	37.18	37.20	-2	46	-4.27%
2024/03/27	0	0.00	2	37.10	37.05	-2	45	-4.36%
2024/03/26	0	0.00	3	37.08	37.00	-3	44	-6.70%
2024/03/25	0	0.00	1	37.20	37.10	-1	43	-2.30%
2024/03/22	0	0.00	1	37.20	37.20	-1	41	-2.40%
2024/03/14	0	0.00	3	35.20	35.55	-3	36	-8.33%
2024/03/13	0	0.00	1	34.65	34.65	-1	33	-3.03%
2024/03/04	2	35.03	0	0.00	35.00	2	34	5.83%
2024/03/01	1	34.95	0	0.00	35.15	1	33	2.96%
2024/02/23	1	34.70	0	0.00	34.65	1	33	2.96%
2024/02/21	1	34.80	0	0.00	34.80	1	34	2.93%
2024/02/20	2	35.05	0	0.00	35.10	2	34	5.86%
2024/01/09	2	34.80	0	0.00	34.75	2	25	7.74%
2024/01/02	2	34.90	0	0.00	34.90	2	24	8.10%
2023/12/28	1	35.10	0	0.00	35.10	1	24	4.08%
2023/12/21	1	35.70	0	0.00	35.70	1	22	4.38%
2023/12/20	1	35.40	0	0.00	35.60	1	22	4.42%
2023/12/15	1	35.35	0	0.00	35.45	1	21	4.59%
2023/12/11	0	0.00	0.1	38.00	34.95	-0.1	19	-0.60%
2023/11/16	0	35.00	0	0.00	34.95	0	13	0.07%
2023/11/09	0	34.70	0	0.00	34.80	0	16	0.06%
2023/11/08	0	34.60	0	0.00	35.05	0	16	0.06%
2023/09/28	0	0.00	0	38.80	36.35	0	24	0.00%
2023/09/25	0	0.00	0	38.50	36.75	0	26	0.00%
2023/09/12	0	36.45	0	0.00	38.00	0	35	0.03%
2023/08/31	0	0.00	0	39.50	37.40	0	44	0.00%
2023/08/15	0	35.95	0	0.00	35.90	0	49	0.04%
2023/08/14	0	38.05	0	0.00	37.80	0	49	0.02%
2023/08/11	0	38.60	0	0.00	38.60	0	50	0.00%
2023/08/01	2	39.15	0	0.00	39.10	2	61	3.24%
2023/07/13	0	39.00	0	0.00	38.90	0	129	0.01%
2023/07/11	1	38.85	0	0.00	39.10	1	132	0.75%
2023/07/10	0	39.00	0	0.00	39.30	0	132	0.00%
2023/07/07	0	40.00	0	0.00	40.00	0	133	0.01%
2023/07/04	0	40.00	0	0.00	40.40	0	137	0.01%
2023/06/30	1	41.20	0	0.00	40.95	1	141	0.71%
2023/06/28	3	41.12	0	0.00	41.15	3	141	2.12%
2023/06/27	5	41.24	1	41.30	40.80	4	141	2.83%
2023/06/26	3	40.98	0.3	40.50	41.05	2.7	139	1.94%
2023/06/16	1	39.60	0	0.00	39.60	1	143	0.70%
2023/06/14	1	39.75	0	0.00	40.10	1	144	0.69%
2023/06/13	0	39.90	0	0.00	40.00	0	144	0.02%
2023/06/12	0	0.00	0.1	40.85	40.80	-0.1	144	-0.03%
2023/06/09	2	39.70	0	41.00	39.70	2	143	1.40%
2023/06/07	0	38.70	0	0.00	38.75	0	160	0.01%
2023/05/30	0	38.70	0	0.00	38.80	0	174	0.01%
2023/05/29	0	38.60	0	0.00	38.80	0	174	0.01%
2023/05/26	0	38.90	0	0.00	38.95	0	175	0.02%
2023/05/25	0	39.50	0	0.00	39.20	0	175	0.01%
2023/05/24	2	39.35	0	0.00	39.55	2	175	1.15%
2023/05/23	0	39.00	0	0.00	39.75	0	175	0.01%
2023/05/18	0	39.35	0	0.00	39.40	0	176	0.01%
2023/05/17	0	39.50	0	0.00	39.40	0	175	0.01%
2023/05/16	0	39.50	0	0.00	39.65	0	173	0.01%
2023/05/11	1	39.60	12	39.70	39.55	-11	172	-6.36%
2023/05/09	0	41.43	1	41.15	41.10	-1	169	-0.57%
2023/05/08	0	41.62	2	41.80	41.70	-2	167	-1.18%
2023/05/05	0	42.74	0	0.00	42.50	0	163	0.03%
2023/05/04	2	44.80	0	0.00	44.05	2	155	1.28%
2023/04/18	2	39.30	0	0.00	39.45	2	100	2.00%
2023/04/11	0	0.00	1	38.75	38.65	-1	92	-1.08%
2023/03/27	0	0.00	1	37.90	37.85	-1	85	-1.17%
2023/02/24	1	35.90	0	0.00	35.95	1	139	0.72%
2023/02/16	4	35.84	0	0.00	35.95	4	181	2.20%
2023/02/10	1	36.10	0	0.00	36.25	1	235	0.42%
2023/02/09	1	36.10	0	0.00	36.35	1	240	0.42%
2023/01/12	3	36.13	0	0.00	35.60	3	242	1.24%
2023/01/04	2	36.45	0	0.00	36.30	2	241	0.83%
2022/12/29	1	36.50	0	0.00	36.55	1	240	0.42%
2022/12/08	1	38.20	0	0.00	37.80	1	246	0.41%
2022/11/23	0	0.00	2	40.15	39.10	-2	213	-0.94%
2022/11/22	2	42.30	1	40.90	40.00	1	210	0.48%
2022/11/17	1	38.45	1	38.95	39.30	0	189	0.00%
2022/11/11	0	0.00	1	38.10	36.95	-1	177	-0.56%
2022/11/10	11	40.83	10	40.12	38.15	1	170	0.59%
2022/10/31	0	0.00	18	34.13	34.30	-18	113	-15.92%
2022/10/28	0	0.00	3	34.27	34.30	-3	111	-2.68%
2022/09/08	0	0.00	1	35.70	35.30	-1	90	-1.11%
2022/09/07	1	34.05	0	0.00	34.00	1	88	1.13%
2022/08/30	1	38.55	1	38.35	38.00	0	74	0.00%
2022/08/29	0	0.00	1	37.50	37.25	-1	72	-1.39%
2022/08/24	20	40.27	1	39.50	39.90	19	50	37.56%
2022/08/23	4	37.50	0	0.00	37.50	4	24	16.15%
2022/07/01	0	0.00	2	34.40	34.35	-2	21	-9.34%
2022/06/27	1	34.35	0	0.00	34.35	1	22	4.35%
2022/01/24	1	34.80	0	0.00	34.65	1	19	5.14%
2021/11/11	0	0.00	1	36.30	36.20	-1	20	-4.86%
2021/03/12	0	0.00	2	31.85	31.85	-2	101	-1.97%
2021/03/03	0	0.00	2	31.00	31.00	-2	95	-2.09%
2021/01/20	2	30.50	1	33.00	29.40	1	85	1.17%
2021/01/18	0	0.00	2	31.90	31.90	-2	56	-3.55%
2020/03/19	0	0.00	3	29.50	29.30	-3	58	-5.09%
2019/12/13	1	32.70	0	0.00	32.85	1	31	3.15%
2019/08/14	0	0.00	1	35.35	35.35	-1	47	-2.13%
2019/04/25	0	0.00	1	40.40	40.05	-1	119	-0.84%
2019/03/08	0	0.00	1	42.75	42.65	-1	206	-0.49%
2019/01/14	0	0.00	2	41.25	40.85	-2	163	-1.23%
2019/01/08	2	39.70	0	0.00	39.65	2	145	1.37%
2019/01/04	0	0.00	2	42.68	43.00	-2	118	-1.68%
2019/01/02	0	0.00	2	40.10	40.80	-2	80	-2.48%
2018/03/12	1	37.60	0	0.00	37.80	1	94	1.06%