隆大 (5519)-永豐金-台南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
34.15
漲跌
▼0.35
漲幅
-1.01%
成交量
274張
產業
上市營建類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	34.30	0	0.00	34.15	2	410	0.49%
2025/02/26	1	34.85	0	0.00	34.50	1	415	0.24%
2025/02/25	1	35.00	0	0.00	35.00	1	414	0.24%
2025/02/24	2	35.40	0	0.00	35.50	2	418	0.48%
2025/02/20	0	0.00	9	34.54	34.80	-9	417	-2.16%
2025/02/19	0	0.00	10	33.80	34.00	-10	411	-2.43%
2025/02/18	0	0.00	5	33.80	33.70	-5	422	-1.18%
2025/02/17	1	33.05	5	33.05	33.70	-4	425	-0.94%
2025/02/12	0	0.00	1	33.20	32.45	-1	437	-0.23%
2025/02/07	0	32.05	0	0.00	31.90	0	435	0.00%
2025/02/05	0	0.00	3	32.25	32.20	-3	435	-0.69%
2025/02/04	1.1	31.72	0	0.00	31.70	1.1	444	0.24%
2025/02/03	0	0.00	1	32.20	32.15	-1	444	-0.22%
2025/01/21	1	31.75	0	0.00	31.80	1	451	0.22%
2025/01/20	6	31.62	0	0.00	31.80	6	465	1.29%
2025/01/13	1	30.80	0	0.00	30.80	1	510	0.20%
2025/01/10	4	32.24	0	0.00	31.75	4	506	0.79%
2024/12/31	0.2	33.90	0	0.00	33.75	0.2	543	0.04%
2024/12/26	1	34.55	0	0.00	34.50	1	554	0.18%
2024/12/25	0.1	34.80	1	34.50	34.75	-0.9	561	-0.16%
2024/12/24	2	33.80	1	34.50	33.70	1	567	0.18%
2024/12/20	1	33.85	0	0.00	33.30	1	614	0.16%
2024/12/18	0	33.70	0	0.00	33.80	0	759	0.00%
2024/12/17	2.1	34.50	0	0.00	34.25	2.1	775	0.27%
2024/12/16	0	0.00	1	35.55	34.70	-1	778	-0.13%
2024/12/13	3	35.42	0	0.00	34.70	3	776	0.39%
2024/12/11	5	36.30	0	0.00	35.75	5	780	0.64%
2024/12/09	1	36.50	0	0.00	36.60	1	797	0.13%
2024/12/06	0	0.00	2	37.20	36.80	-2	810	-0.25%
2024/12/03	0	0.00	1	35.75	35.60	-1	849	-0.12%
2024/12/02	3	35.50	0	0.00	35.50	3	866	0.35%
2024/11/28	1	35.20	0	0.00	35.45	1	1,003	0.10%
2024/11/27	0	35.73	0	0.00	35.50	0	1,033	0.00%
2024/11/26	2	36.28	4	36.40	36.30	-2	1,060	-0.19%
2024/11/25	1	35.85	0	0.00	36.40	1	1,083	0.09%
2024/11/22	0.2	35.75	0	0.00	35.85	0.2	1,112	0.02%
2024/11/19	5	35.26	0	0.00	35.05	5	1,319	0.38%
2024/11/12	0.2	35.32	0	0.00	35.00	0.2	1,648	0.01%
2024/11/06	0	35.45	0	0.00	35.45	0	1,911	0.00%
2024/11/04	0.1	35.86	1	35.50	35.40	-0.9	2,182	-0.04%
2024/11/01	0	36.10	2	36.10	36.45	-2	2,245	-0.09%
2024/10/30	2	35.15	0	0.00	35.25	2	2,428	0.08%
2024/10/29	0.1	35.40	0	0.00	35.15	0.1	2,672	0.01%
2024/10/25	0.1	35.54	0	0.00	35.30	0.1	2,843	0.00%
2024/10/24	0.1	35.74	4	35.70	35.45	-3.9	2,960	-0.13%
2024/10/23	1.1	36.63	5	36.39	36.05	-3.9	3,053	-0.13%
2024/10/22	4.1	36.88	0	0.00	37.30	4.1	3,260	0.12%
2024/10/21	0	37.00	0	0.00	37.35	0	3,306	0.00%
2024/10/17	0	0.00	8	38.00	38.35	-8	3,460	-0.23%
2024/10/16	0	37.30	10	37.15	37.25	-10	3,537	-0.28%
2024/10/15	0	37.25	0	0.00	37.30	0	3,631	0.00%
2024/10/14	0	37.15	0	0.00	37.15	0	3,732	0.00%
2024/10/11	4.1	37.22	4	36.75	37.00	0.1	3,746	0.00%
2024/10/09	3	37.07	3	37.00	36.80	0	3,772	0.00%
2024/10/08	3.3	37.72	0	0.00	37.75	3.3	3,818	0.09%
2024/10/07	0.1	38.44	1	38.50	38.20	-0.9	3,829	-0.02%
2024/10/04	2.5	37.94	0	0.00	38.05	2.5	3,844	0.07%
2024/10/01	3	38.35	0	0.00	38.30	3	3,849	0.08%
2024/09/30	1	38.81	0	0.00	38.95	1	3,854	0.03%
2024/09/27	1	39.00	0	0.00	39.10	1	3,860	0.03%
2024/09/26	5	38.40	0	0.00	38.45	5	3,874	0.13%
2024/09/25	5.2	38.39	0	0.00	38.40	5.2	3,913	0.13%
2024/09/24	3	38.22	1	38.00	38.05	2	3,924	0.05%
2024/09/23	10.2	38.07	21	38.43	38.20	-10.8	3,913	-0.28%
2024/09/20	7	40.61	7	41.51	40.45	0	3,847	0.00%
2024/09/18	1	43.50	0	0.00	43.50	1	3,793	0.03%
2024/09/16	0	0.00	2	42.90	42.95	-2	3,824	-0.05%
2024/09/13	0	43.30	0	0.00	42.80	0	3,855	0.00%
2024/09/12	0	0.00	6	41.88	41.80	-6	3,877	-0.15%
2024/09/11	0.1	41.50	0	0.00	41.45	0.1	3,941	0.00%
2024/09/10	2	41.70	0	0.00	41.80	2	3,995	0.05%
2024/09/09	5.1	42.50	0	0.00	42.40	5.1	4,030	0.13%
2024/09/06	1	43.25	0	0.00	43.30	1	4,047	0.02%
2024/09/04	10	43.66	6	43.75	43.25	4	4,229	0.09%
2024/09/03	2.1	45.94	3	45.10	45.05	-0.9	4,410	-0.02%
2024/09/02	5.1	47.28	5	46.90	46.20	0.1	4,493	0.00%
2024/08/30	1	47.40	41	47.28	47.60	-40	4,539	-0.88%
2024/08/29	7	44.47	0	0.00	44.45	7	4,825	0.15%
2024/08/28	3	44.57	0	0.00	44.40	3	4,904	0.06%
2024/08/27	15	45.07	1	44.50	44.90	14	4,962	0.28%
2024/08/26	1.1	45.75	0	0.00	44.60	1.1	4,982	0.02%
2024/08/23	21	44.01	23	45.32	45.30	-2	4,987	-0.04%
2024/08/22	30.1	45.00	2	43.60	44.25	28.1	4,952	0.57%
2024/08/20	5	49.02	6	47.87	47.75	-1	4,845	-0.02%
2024/08/16	10	51.54	14	50.72	50.50	-4	4,776	-0.08%
2024/08/15	110	50.46	101	49.41	49.30	9	4,733	0.19%	大買/大賣/
2024/08/14	12	49.27	19	48.50	48.30	-7	4,711	-0.15%
2024/08/13	6	47.84	0	0.00	48.35	6	4,755	0.13%
2024/08/12	7	47.36	20	48.15	48.25	-13	4,748	-0.27%
2024/08/09	6	47.01	19	46.76	45.05	-13	4,690	-0.28%
2024/08/08	0	0.00	9	44.92	45.50	-9	4,661	-0.19%
2024/08/07	11	45.66	11	45.59	45.15	0	4,665	0.00%
2024/08/06	32	46.88	24	45.70	44.25	8	4,608	0.17%
2024/08/05	11	49.22	17	49.15	49.15	-6	4,662	-0.13%
2024/08/02	26	56.95	13	57.05	54.60	13	4,748	0.27%
2024/08/01	15	56.01	46	58.31	60.60	-31	4,738	-0.65%
2024/07/31	33	55.42	21.2	55.66	55.40	11.8	4,668	0.25%
2024/07/30	42	54.52	51.2	54.61	55.50	-9.2	4,863	-0.19%
2024/07/29	54.2	55.10	64	55.13	54.50	-9.8	4,942	-0.20%
2024/07/26	30	54.28	23	54.50	54.00	7	4,877	0.14%
2024/07/23	21	55.76	19	55.94	56.60	2	4,891	0.04%
2024/07/22	1	50.10	1	51.50	52.00	0	4,694	0.00%
2024/07/19	26	52.15	0	0.00	52.00	26	4,675	0.56%
2024/07/18	1	53.80	1	54.90	54.40	0	4,641	0.00%
2024/07/17	23	52.50	9	53.52	52.80	14	4,575	0.31%
2024/07/16	4	52.63	18	53.03	53.10	-14	4,537	-0.31%
2024/07/15	16	51.15	18	51.27	51.10	-2	4,492	-0.04%
2024/07/12	1	48.05	0	0.00	48.55	1	4,438	0.02%
2024/07/11	2	49.40	0	0.00	49.50	2	4,438	0.05%
2024/07/10	0	0.00	2	48.23	49.30	-2	4,433	-0.05%
2024/07/09	1	46.55	5	46.35	46.40	-4	4,394	-0.09%
2024/07/08	16	48.64	2	49.25	47.75	14	4,389	0.32%
2024/07/05	1	47.45	3	47.45	48.25	-2	4,401	-0.05%
2024/07/04	3	48.20	2	47.98	47.50	1	4,415	0.02%
2024/07/03	0	47.95	2	47.90	47.45	-2	4,422	-0.05%
2024/07/02	2	47.80	0	0.00	48.35	2	4,462	0.04%
2024/07/01	0	47.95	0	0.00	48.00	0	4,475	0.00%
2024/06/28	7	45.64	4	46.11	45.25	3	4,465	0.07%
2024/06/27	1	46.50	0.3	47.25	46.50	0.7	4,459	0.02%
2024/06/26	3	48.50	1	47.95	47.80	2	4,453	0.04%
2024/06/25	6	47.65	10	48.15	48.20	-4	4,456	-0.09%
2024/06/24	8	47.89	10	47.85	48.00	-2	4,459	-0.04%
2024/06/21	12	47.30	0	0.00	47.15	12	4,461	0.27%
2024/06/20	2	48.10	3	48.70	48.75	-1	4,432	-0.02%
2024/06/19	3	48.55	1	48.65	48.35	2	4,414	0.05%
2024/06/18	15	49.28	20	49.11	49.20	-5	4,419	-0.11%
2024/06/17	12	50.19	21	49.41	49.20	-9	4,371	-0.21%
2024/06/14	1	49.85	1	50.80	50.10	0	4,316	0.00%
2024/06/13	8	49.86	0	0.00	50.10	8	4,297	0.19%
2024/06/12	23	49.75	104	49.91	49.60	-81	4,292	-1.89%	大賣/
2024/06/11	13	51.88	9	52.91	52.30	4	4,219	0.09%
2024/06/07	7	53.69	22	53.81	52.40	-15	4,141	-0.36%
2024/06/06	11	49.41	16	49.63	51.00	-5	4,018	-0.12%
2024/06/05	44.1	49.11	24.4	49.23	48.90	19.6	4,006	0.49%
2024/06/04	56	50.08	52.1	49.61	50.00	3.9	3,937	0.10%
2024/06/03	27	44.39	15.1	47.44	48.00	11.9	3,563	0.33%
2024/05/31	34	43.21	4	44.11	43.65	30	3,463	0.87%
2024/05/30	0	0.00	15	42.08	41.65	-15	3,380	-0.44%
2024/05/29	1	40.95	4	41.61	41.55	-3	3,349	-0.09%
2024/05/28	1	40.80	0	0.00	41.05	1	3,316	0.03%
2024/05/27	15	40.76	1	40.80	40.50	14	3,302	0.42%
2024/05/24	5	39.68	4	39.65	39.85	1	3,285	0.03%
2024/05/23	14	40.89	5	40.48	40.35	9	3,261	0.28%
2024/05/22	14	41.59	8	41.68	41.55	6	3,223	0.19%
2024/05/21	3.1	42.03	7	42.22	41.85	-3.9	3,208	-0.12%
2024/05/20	13	43.41	0	0.00	42.40	13	3,220	0.40%
2024/05/17	13.1	43.94	5	44.16	43.95	8.1	3,172	0.26%
2024/05/16	15	42.28	22	42.47	42.55	-7	3,100	-0.23%
2024/05/15	18	42.09	1	41.65	41.50	17	3,056	0.56%
2024/05/14	3	41.72	3	41.50	41.95	0	3,030	0.00%
2024/05/13	20	42.05	15	42.22	41.75	5	2,995	0.17%
2024/05/10	37.1	42.18	29	41.83	41.85	8.1	2,935	0.27%
2024/05/09	32.4	45.70	54	45.56	43.25	-21.6	2,834	-0.76%
2024/05/08	48.1	47.78	55	46.11	45.30	-7	2,682	-0.26%
2024/05/07	52.8	50.11	18	50.03	48.70	34.8	2,540	1.37%
2024/05/06	35	54.01	57	53.69	54.10	-22	2,377	-0.93%
2024/05/03	55.3	51.34	29.1	52.82	54.50	26.2	2,203	1.19%
2024/05/02	3	50.47	31.2	51.60	52.00	-28.2	1,922	-1.47%
2024/04/30	6	45.26	0	0.00	47.35	6	1,756	0.34%
2024/04/29	4	48.33	4.1	48.13	47.55	-0.1	1,696	0.00%
2024/04/26	1	43.50	1	44.20	44.10	0	1,609	0.00%
2024/04/25	2.1	43.12	18	43.78	43.70	-15.9	1,583	-1.01%
2024/04/24	10	42.17	0.1	42.53	42.60	9.9	1,557	0.64%
2024/04/23	1	42.50	9	42.83	42.95	-8	1,549	-0.52%
2024/04/22	1	42.40	6	43.07	41.60	-5	1,514	-0.33%
2024/04/19	8	41.74	17.2	42.11	42.20	-9.2	1,479	-0.62%
2024/04/18	25	42.39	15	42.18	42.90	10	1,427	0.70%
2024/04/17	78.5	39.95	5	39.55	40.10	73.5	1,376	5.34%
2024/04/16	7	38.57	0	38.80	38.10	7	1,367	0.51%
2024/04/12	11	39.75	0	0.00	39.80	11	1,337	0.82%
2024/04/11	1	39.30	8	39.08	39.10	-7	1,332	-0.53%
2024/04/10	0.3	40.59	2	40.30	40.05	-1.7	1,296	-0.13%
2024/04/09	0	0.00	13	40.57	40.80	-13	1,273	-1.02%
2024/04/08	10.2	39.48	8	39.94	40.45	2.2	1,266	0.17%
2024/04/03	15	41.17	17	40.79	40.55	-2	1,216	-0.16%
2024/04/02	14	41.89	31	41.33	42.30	-17	1,185	-1.43%
2024/04/01	10	41.62	16.2	40.79	40.90	-6.2	1,156	-0.53%
2024/03/29	0	0.00	5	40.10	40.75	-5	1,149	-0.43%
2024/03/28	10	40.25	10	40.23	40.20	0	1,142	0.00%
2024/03/27	0	40.23	8.1	40.32	40.45	-8.1	1,134	-0.71%
2024/03/26	3	39.34	8	39.64	39.00	-5	1,120	-0.45%
2024/03/25	0	0.00	10	38.55	38.85	-10	1,098	-0.91%
2024/03/22	11.5	38.18	0	0.00	38.00	11.5	1,093	1.05%
2024/03/21	5	38.92	4	38.93	39.10	1	1,088	0.09%
2024/03/20	11	36.95	9.7	37.15	37.00	1.4	1,061	0.13%
2024/03/19	0.2	38.00	0	0.00	37.80	0.2	1,052	0.02%
2024/03/18	9	36.77	13	37.28	38.00	-4	1,047	-0.38%
2024/03/15	12	37.92	16	38.00	37.90	-4	1,029	-0.39%
2024/03/14	0	38.95	3	38.70	39.30	-3	1,021	-0.29%
2024/03/13	2	37.85	2	38.15	38.50	0	1,068	0.00%
2024/03/12	15	38.33	19	38.19	37.90	-4	1,056	-0.38%
2024/03/11	1	36.40	3	37.85	35.95	-2	980	-0.20%
2024/03/08	6	34.62	1	34.30	34.70	5	895	0.56%
2024/03/07	18.1	36.11	0	0.00	35.60	18.1	899	2.02%
2024/03/06	6	35.67	0	0.00	35.85	6	907	0.66%
2024/03/05	1	35.30	0	0.00	35.40	1	908	0.11%
2024/03/04	20	35.68	0	0.00	35.90	20	910	2.20%