鄉林 (5531)-永豐金-台南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
1,432張
產業
上市營建類股▼2.67%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	15	11.70	10	11.95	11.70	5	862	0.58%
2024/11/25	23.4	11.69	10	11.60	11.65	13.4	840	1.59%
2024/11/22	10	11.45	1	11.45	11.20	9	809	1.11%
2024/11/21	1	10.90	5.1	11.16	11.70	-4.1	769	-0.53%
2024/11/15	0	0.00	10	10.55	10.45	-10	806	-1.24%
2024/10/23	0	0.00	0	10.45	10.20	0	1,399	0.00%
2024/10/22	0.1	10.30	0	0.00	10.30	0.1	1,433	0.00%
2024/10/04	0	10.50	0	0.00	10.40	0	1,980	0.00%
2024/10/01	0	0.00	2	10.50	10.60	-2	2,003	-0.10%
2024/09/30	0	0.00	4	10.33	10.35	-4	1,990	-0.20%
2024/09/26	0	0.00	2	10.20	10.15	-2	1,988	-0.10%
2024/09/23	5	10.02	0	0.00	10.10	5	2,015	0.25%
2024/09/20	2	10.05	2	10.30	10.30	0	2,048	0.00%
2024/09/12	2	10.00	0	0.00	9.99	2	2,134	0.09%
2024/09/11	5.1	9.99	5	10.01	10.05	0	2,149	0.00%
2024/09/10	0	0.00	0.1	9.87	9.92	-0.1	2,188	0.00%
2024/09/09	0	0.00	0.1	10.35	10.10	-0.1	2,246	0.00%
2024/09/06	0	0.00	1	10.00	10.00	-1	2,302	-0.04%
2024/09/03	0	10.35	0	0.00	10.25	0	2,732	0.00%
2024/08/27	0	0.00	2	10.40	10.40	-2	2,958	-0.07%
2024/08/15	0	0.00	6	10.34	10.45	-6	3,222	-0.19%
2024/08/12	3	10.18	0	0.00	10.15	3	3,419	0.09%
2024/08/07	1	10.30	2.2	10.34	10.40	-1.2	3,569	-0.03%
2024/08/06	3.1	9.64	2.9	9.79	9.84	0.2	3,593	0.01%
2024/08/05	2.1	10.59	0	0.00	10.30	2.1	3,632	0.06%
2024/08/02	3	11.45	4	11.81	11.40	-1	3,722	-0.03%
2024/08/01	0	0.00	14	11.95	12.10	-14	3,991	-0.35%
2024/07/31	3	11.50	0	0.00	11.60	3	4,156	0.07%
2024/07/23	0	0.00	6	11.45	11.40	-6	5,969	-0.10%
2024/07/22	6	11.00	0	0.00	11.15	6	6,157	0.10%
2024/07/18	0	0.00	1	11.80	11.65	-1	6,357	-0.02%
2024/07/17	0	0.00	17.1	11.77	11.55	-17.1	6,365	-0.27%
2024/07/16	0	0.00	1	11.40	11.25	-1	6,510	-0.02%
2024/07/15	0	0.00	5	11.14	11.10	-5	6,672	-0.07%
2024/07/12	3	10.92	0	0.00	10.85	3	6,735	0.04%
2024/07/10	24	11.04	3.1	11.05	11.05	21	6,683	0.31%
2024/07/09	0.1	10.60	0	0.00	10.55	0.1	6,645	0.00%
2024/07/08	1	10.80	0	0.00	10.80	1	6,639	0.02%
2024/07/04	0	0.00	0	11.30	11.10	0	6,629	0.00%
2024/07/03	0	0.00	1	11.00	11.05	-1	6,625	-0.02%
2024/07/01	3	11.20	6	11.12	11.15	-3	6,627	-0.05%
2024/06/27	1	10.85	0	0.00	10.95	1	6,604	0.02%
2024/06/26	0.1	11.00	0	0.00	11.00	0.1	6,593	0.00%
2024/06/25	2.1	11.00	0	0.00	11.10	2.1	6,558	0.03%
2024/06/24	2	11.20	5	11.30	11.15	-3	6,557	-0.05%
2024/06/21	1	11.15	0.1	12.20	11.20	0.9	6,545	0.01%
2024/06/20	4	11.18	0	0.00	11.20	4	6,520	0.06%
2024/06/19	0	0.00	2	11.35	11.35	-2	6,487	-0.03%
2024/06/17	1	11.25	0	0.00	11.15	1	6,452	0.02%
2024/06/14	6	11.78	1	11.70	11.45	5	6,418	0.08%
2024/06/13	17	11.67	0	0.00	11.50	17	6,351	0.27%
2024/06/11	68	12.05	63	12.25	11.95	5	6,207	0.08%
2024/06/07	6	11.75	17	11.82	12.20	-11	5,990	-0.18%
2024/06/06	10	11.35	0	0.00	11.10	10	5,824	0.17%
2024/06/04	10	11.80	3	11.73	11.70	7	5,764	0.12%
2024/06/03	0	0.00	8	11.64	11.80	-8	5,715	-0.14%
2024/05/31	5	11.40	1	11.60	11.45	4	5,652	0.07%
2024/05/30	1	11.50	0	0.00	11.15	1	5,589	0.02%
2024/05/29	6	11.33	2	11.15	11.15	4	5,549	0.07%
2024/05/28	0	0.00	1	11.10	11.10	-1	5,503	-0.02%
2024/05/27	1	10.70	0	0.00	10.75	1	5,487	0.02%
2024/05/24	1.1	10.74	0.1	11.39	10.65	1	5,471	0.02%
2024/05/23	1.1	10.71	2	10.75	10.70	-1	5,448	-0.02%
2024/05/22	1	11.35	0	0.00	11.15	1	5,399	0.02%
2024/05/21	24	11.65	0	0.00	11.45	24	5,333	0.45%
2024/05/20	2	11.95	3	12.27	11.95	-1	5,272	-0.02%
2024/05/17	0	0.00	2	12.15	12.10	-2	5,232	-0.04%
2024/05/16	14	11.81	3	12.00	12.00	11	5,175	0.21%
2024/05/15	5	11.93	19	11.81	11.60	-14	5,067	-0.28%
2024/05/14	1	12.00	8	11.95	11.90	-7	5,001	-0.14%
2024/05/13	1.4	12.06	1	12.15	12.20	0.4	4,933	0.01%
2024/05/10	0	0.00	8.1	12.10	12.20	-8.1	4,874	-0.17%
2024/05/09	4	12.55	3.1	12.40	12.15	1	4,803	0.02%
2024/05/08	2	12.30	1.1	12.34	12.35	0.9	4,684	0.02%
2024/05/07	4	12.79	11.2	12.72	12.70	-7.2	4,538	-0.16%
2024/05/06	5	13.87	4	14.10	13.90	1	4,195	0.02%
2024/05/03	108	13.97	79.1	13.89	14.30	29	3,900	0.74%	大買/
2024/05/02	9	13.09	9.3	13.44	13.45	-0.3	2,894	-0.01%
2024/04/30	27.2	12.37	17	12.41	12.25	10.2	2,646	0.39%
2024/04/29	0	0.00	5.1	13.00	13.00	-5.1	2,199	-0.23%
2024/04/26	6	11.49	4.1	11.51	11.85	1.9	1,966	0.10%
2024/04/25	7	11.20	3	11.10	10.80	4	1,758	0.23%
2024/04/24	0	0.00	1	11.19	11.20	-1	1,638	-0.06%
2024/04/23	5	10.86	5	10.66	10.85	0	1,487	0.00%
2024/04/22	32	11.12	27.1	11.03	10.80	4.9	1,418	0.35%
2024/04/19	5	10.61	25	11.10	10.50	-20	1,165	-1.72%
2024/04/18	0	0.00	1.2	10.32	10.75	-1.2	947	-0.13%
2024/04/12	0.1	9.80	0	0.00	9.90	0.1	848	0.01%
2024/04/09	0	0.00	0.1	10.00	10.05	-0.1	781	-0.01%
2024/04/03	0	0.00	1	9.86	9.75	-1	749	-0.13%
2024/04/02	1	9.75	0	0.00	9.81	1	743	0.13%
2024/03/21	0	0.00	0.1	9.60	9.45	-0.1	725	-0.01%
2024/03/20	0.1	9.43	0	0.00	9.38	0.1	744	0.01%
2024/03/04	0	0.00	0.1	9.99	9.81	-0.1	771	-0.01%
2024/02/29	10.1	9.80	0.1	9.98	9.89	10.1	767	1.31%
2024/02/27	0.3	9.99	0	0.00	9.93	0.3	751	0.03%
2024/02/26	0.1	10.10	0	0.00	10.10	0.1	750	0.01%
2024/02/23	0.2	10.22	0	0.00	10.15	0.2	778	0.02%
2024/02/20	0.1	10.53	0.1	10.50	10.40	0	979	0.00%
2024/02/05	0	10.20	0	0.00	10.25	0	957	0.00%
2024/02/02	0	0.00	0	11.00	10.50	0	946	0.00%
2024/01/31	0	0.00	0	11.00	10.30	0	911	0.00%
2024/01/19	0.1	10.25	0	0.00	10.25	0.1	935	0.01%
2024/01/18	0	0.00	0.1	10.10	10.15	-0.1	947	-0.01%
2024/01/16	0	0.00	0	10.35	10.25	0	956	0.00%
2024/01/12	0	0.00	0.1	10.80	10.60	-0.1	948	-0.01%
2024/01/11	0	10.40	0	0.00	10.70	0	925	0.00%
2024/01/09	1	10.60	0	0.00	10.65	1	902	0.11%
2024/01/08	0	0.00	1	10.80	10.75	-1	899	-0.11%
2024/01/05	0	10.55	0	0.00	10.55	0	881	0.00%
2024/01/04	0	0.00	0	11.00	10.45	0	883	0.00%
2023/12/14	0.1	11.00	0	0.00	11.05	0.1	808	0.01%
2023/12/13	0	0.00	0.1	11.10	11.05	-0.1	792	-0.01%
2023/12/07	0.1	10.70	0	0.00	10.70	0.1	752	0.01%
2023/12/04	10	10.80	0	0.00	10.70	10	741	1.35%
2023/11/29	0	10.90	0	0.00	10.75	0	734	0.00%
2023/11/21	0	0.00	15	10.90	11.20	-15	664	-2.26%
2023/11/20	0	0.00	7	11.11	11.10	-7	642	-1.09%
2023/11/17	40	11.41	10.2	11.10	11.10	29.8	574	5.19%
2023/11/16	5	10.55	10.2	10.65	10.55	-5.2	439	-1.17%
2023/11/14	0.1	10.00	0	0.00	10.05	0.1	427	0.02%
2023/10/27	0.1	10.30	0	0.00	10.30	0.1	457	0.01%
2023/10/26	0.1	10.40	0.1	10.90	10.45	0	456	0.00%
2023/10/25	0	0.00	7	10.34	10.55	-7	431	-1.62%
2023/10/20	0	0.00	0.1	10.10	10.15	-0.1	440	-0.01%
2023/10/13	0	0.00	0	10.30	10.05	0	515	0.00%
2023/09/19	0	0.00	1	9.88	9.79	-1	782	-0.13%
2023/09/14	1	9.74	0	0.00	9.75	1	908	0.11%
2023/09/04	0	0.00	1.1	9.91	9.91	-1.1	1,453	-0.07%
2023/09/01	1	9.72	0	0.00	9.72	1	1,665	0.06%
2023/08/14	0.1	9.67	1	9.72	9.68	-1	3,227	-0.03%
2023/08/10	3	9.95	0	0.00	9.90	3	3,368	0.09%
2023/08/02	4	10.05	0	0.00	10.05	4	3,734	0.11%
2023/07/26	0	0.00	0.1	10.20	10.05	-0.1	3,723	0.00%
2023/07/24	0.1	9.80	0	0.00	9.77	0.1	3,695	0.00%
2023/07/19	0	0.00	11	9.95	9.93	-11	3,667	-0.30%
2023/07/18	0.1	9.99	2	10.05	9.99	-1.9	3,650	-0.05%
2023/07/14	1	10.55	0	0.00	10.50	1	3,623	0.03%
2023/07/12	0	0.00	10	10.25	10.15	-10	3,648	-0.27%
2023/07/11	0	0.00	0.1	10.60	10.35	-0.1	3,647	0.00%
2023/07/10	0	0.00	0.1	10.60	10.35	-0.1	3,661	0.00%
2023/07/07	0.2	10.35	0	0.00	10.45	0.2	3,678	0.01%
2023/07/05	0	10.75	0	11.10	10.70	0	3,727	0.00%
2023/07/04	8	10.78	10	10.75	10.80	-2	3,708	-0.05%
2023/06/29	0.1	11.00	0	0.00	10.90	0.1	3,656	0.00%
2023/06/26	7.1	11.27	0	0.00	11.30	7.1	3,574	0.20%
2023/06/21	5.1	11.75	0	0.00	11.75	5.1	3,519	0.15%
2023/06/20	0	12.05	15	11.95	12.00	-15	3,479	-0.43%
2023/06/19	0	0.00	1	11.90	11.80	-1	3,448	-0.03%
2023/06/15	10	11.60	0	0.00	11.70	10	3,372	0.30%
2023/06/14	10	11.90	0	0.00	11.80	10	3,305	0.30%
2023/06/13	0	0.00	1	12.10	12.00	-1	3,260	-0.03%
2023/06/12	2	11.98	7	12.20	11.95	-5	3,204	-0.16%
2023/06/09	0	0.00	8	12.91	12.70	-8	3,130	-0.26%
2023/06/08	4	12.94	6	12.93	12.85	-2	3,038	-0.07%
2023/06/07	21	12.70	10.1	13.19	13.30	10.9	2,899	0.38%
2023/06/06	10	12.47	1	12.50	12.35	9	2,685	0.33%
2023/06/05	0	0.00	1	11.95	11.90	-1	2,511	-0.04%
2023/06/02	0	0.00	3	11.85	11.90	-3	2,484	-0.12%
2023/06/01	0	0.00	1	11.85	11.85	-1	2,454	-0.04%
2023/05/31	10	12.14	9	12.00	12.00	1	2,425	0.04%
2023/05/29	3	11.85	0	0.00	11.80	3	2,317	0.13%
2023/05/26	4.1	12.64	4	11.90	11.85	0.1	2,261	0.00%
2023/05/25	13.1	12.52	1	12.50	12.45	12.1	2,157	0.56%
2023/05/24	28	12.51	20	12.47	12.95	8	1,995	0.40%
2023/05/23	6	12.08	2	11.90	11.80	4	1,692	0.24%
2023/05/22	1	11.75	0	11.90	11.90	1	1,391	0.07%
2023/05/17	0	0.00	25	10.93	10.85	-25	1,115	-2.24%
2023/05/16	0	0.00	3	11.50	11.00	-3	1,056	-0.28%
2023/05/15	24.1	10.96	5.3	11.15	11.15	18.7	956	1.96%
2023/05/12	0.8	10.63	3.1	10.74	10.50	-2.3	811	-0.28%
2023/05/10	5	10.35	0	0.00	10.35	5	605	0.83%
2023/05/09	0	0.00	0.1	10.30	10.35	-0.1	593	-0.01%
2023/05/02	0	0.00	3	9.98	9.98	-3	550	-0.54%
2023/04/27	0	0.00	0.3	9.70	9.68	-0.3	540	-0.06%
2023/04/26	0	0.00	0	9.90	9.70	0	540	-0.01%
2023/04/21	3	9.72	0	0.00	9.71	3	526	0.57%
2023/04/17	0	0.00	0.2	10.28	10.35	-0.2	473	-0.04%
2023/04/14	0	0.00	5.1	10.00	10.15	-5.1	431	-1.18%
2023/04/13	0	0.00	0.1	9.98	9.94	-0.1	407	-0.02%
2023/04/12	0	0.00	0.1	9.80	9.86	-0.1	374	-0.03%
2023/04/10	0	0.00	0	9.60	9.59	0	301	-0.02%
2023/03/21	0.1	9.05	0	0.00	9.10	0.1	246	0.04%
2023/03/20	0.1	9.05	0	0.00	9.09	0.1	245	0.03%
2023/03/16	0.1	9.06	0	0.00	9.06	0.1	243	0.04%
2023/03/15	0.1	9.08	0	0.00	9.09	0.1	240	0.04%
2023/03/13	0	9.08	0	0.00	9.14	0	240	0.01%
2023/03/10	0.1	9.12	0	0.00	9.14	0.1	239	0.04%
2023/03/07	0	0.00	2.1	9.37	9.37	-2.1	235	-0.89%
2023/03/01	0	0.00	1	9.33	9.21	-1	254	-0.39%
2023/02/24	1	9.42	0	0.00	9.36	1	248	0.40%
2023/02/16	0.1	9.11	0	0.00	9.13	0.1	223	0.04%
2023/01/09	0	0.00	1	9.28	9.24	-1	218	-0.46%
2023/01/05	0	9.24	0	0.00	9.20	0	227	0.00%
2022/12/27	0	0.00	0	10.10	9.27	0	264	0.00%
2022/12/05	0	0.00	1	9.73	9.75	-1	371	-0.27%
2022/11/25	0	9.46	0.1	10.35	9.46	-0.1	370	-0.02%
2022/11/23	0	0.00	10	9.25	9.23	-10	346	-2.89%
2022/10/27	1	9.03	0	0.00	9.14	1	368	0.27%
2022/10/26	0	0.00	2	9.08	9.03	-2	368	-0.54%
2022/09/30	0	0.00	3.5	9.67	9.64	-3.5	335	-1.04%
2022/09/28	0.1	9.00	0	0.00	9.01	0.1	292	0.03%
2022/09/19	0	0.00	0	9.39	9.02	0	295	0.00%
2022/09/14	0.1	9.01	0	0.00	9.04	0.1	309	0.03%
2022/08/26	0	0.00	3	9.30	9.28	-3	332	-0.90%
2022/08/22	3	9.17	0	0.00	9.11	3	336	0.89%
2022/08/08	0	9.13	0	0.00	9.13	0	345	0.01%
2022/08/05	0	0.00	0	9.60	9.19	0	351	0.00%
2022/08/04	1	9.03	1	9.11	9.13	0	370	0.00%
2022/08/02	0	9.21	0	0.00	9.17	0	391	0.01%
2022/08/01	0	0.00	0	9.33	9.33	0	401	-0.01%
2022/07/27	0.1	9.21	0	0.00	9.26	0.1	403	0.01%
2022/07/26	0	0.00	0	9.30	9.29	0	404	-0.01%
2022/07/19	0	0.00	0.1	9.40	9.34	-0.1	428	-0.02%
2022/07/12	0.2	9.12	0	0.00	9.03	0.2	435	0.04%
2022/07/04	0.1	9.26	0	0.00	9.27	0.1	443	0.02%
2022/06/30	0	0.00	0.1	9.41	9.49	-0.1	452	-0.01%
2022/06/27	0	0.00	0.1	10.10	10.10	-0.1	496	-0.02%
2022/06/16	0	0.00	0.1	9.72	9.65	-0.1	580	-0.01%
2022/06/15	0	0.00	0.1	9.80	9.72	-0.1	625	-0.02%
2022/06/14	0.1	9.45	0	0.00	9.44	0.1	636	0.02%
2022/06/13	0.1	9.61	0	0.00	9.55	0.1	641	0.01%
2022/06/08	0	0.00	15.1	9.87	9.84	-15.1	652	-2.31%
2022/06/07	0.1	9.60	0	0.00	9.62	0.1	651	0.01%
2022/06/06	0.1	9.61	0	0.00	9.64	0.1	662	0.01%
2022/06/02	0.1	9.70	0	0.00	9.69	0.1	681	0.01%
2022/05/30	0	0.00	0.1	9.80	9.81	-0.1	726	-0.01%
2022/05/11	0.1	9.61	0	0.00	9.60	0.1	817	0.01%
2022/05/06	0.1	9.98	0	0.00	10.05	0.1	791	0.01%
2022/04/25	0.1	10.05	0	0.00	10.05	0.1	860	0.01%
2022/04/15	0.1	10.30	0	0.00	10.35	0.1	885	0.01%
2022/04/14	0.1	10.50	0	0.00	10.50	0.1	892	0.01%
2022/04/07	3	10.90	0	0.00	10.85	3	900	0.33%
2022/04/01	0	0.00	1	11.10	11.10	-1	894	-0.11%
2022/03/30	0	0.00	3	11.15	11.20	-3	887	-0.34%
2022/03/28	0	0.00	1	10.65	10.70	-1	864	-0.12%
2022/03/24	0	0.00	100	11.03	10.95	-100	865	-11.55%
2022/03/22	100	11.29	52.1	11.00	11.30	47.9	843	5.68%
2022/03/21	3	11.00	0	0.00	11.10	3	808	0.37%
2022/03/18	100	10.90	50.1	10.90	11.05	49.9	805	6.20%
2022/03/15	0	0.00	0	10.10	10.10	0	788	-0.01%
2022/03/09	0.9	9.97	0	0.00	10.00	0.9	812	0.11%
2022/03/07	0.1	10.00	0	0.00	10.10	0.1	855	0.01%
2022/03/02	0.1	10.60	0	0.00	10.65	0.1	1,017	0.01%
2022/03/01	0	10.60	0	0.00	10.60	0	1,023	0.00%
2022/02/24	0	0.00	0.1	10.95	10.60	-0.1	1,050	-0.01%
2022/02/22	0	0.00	40	10.80	10.85	-40	1,043	-3.83%
2022/02/21	40	11.13	0	0.00	11.05	40	1,050	3.81%
2022/02/17	0	0.00	0.1	10.91	10.65	-0.1	1,029	-0.01%
2022/02/14	2.1	10.50	0	0.00	10.55	2.1	1,111	0.19%
2022/02/08	0	0.00	1	10.85	10.85	-1	1,183	-0.09%
2022/01/24	0.1	10.30	0	0.00	10.50	0.1	1,285	0.01%
2022/01/19	0	0.00	1.1	10.70	10.65	-1.1	1,283	-0.08%
2022/01/18	0.2	10.70	0.2	11.65	10.70	0	1,302	0.00%
2022/01/17	0	0.00	60	10.50	10.60	-60	1,302	-4.61%
2022/01/13	60	10.98	0	0.00	10.70	60	1,303	4.60%
2022/01/12	0	0.00	0.1	10.90	10.60	-0.1	1,292	0.00%
2022/01/11	0	0.00	20	10.69	10.60	-20	1,292	-1.55%
2022/01/10	10	10.77	8	10.70	10.65	2	1,287	0.16%
2022/01/06	0.2	10.73	0	0.00	10.65	0.2	1,284	0.02%
2022/01/04	0	0.00	2	10.90	10.85	-2	1,279	-0.16%
2022/01/03	2.2	10.90	0	0.00	10.85	2.2	1,277	0.17%
2021/12/30	3.1	11.00	20	11.00	11.00	-16.9	1,280	-1.32%
2021/12/29	20	11.10	0	0.00	11.10	20	1,281	1.56%
2021/12/27	0	0.00	4	10.95	11.05	-4	1,301	-0.31%
2021/12/24	0	0.00	1	10.95	10.95	-1	1,306	-0.08%
2021/12/23	0	0.00	65	10.99	11.00	-65	1,308	-4.97%
2021/12/22	85	11.08	0	0.00	11.00	85	1,321	6.43%
2021/12/21	3	10.80	0	0.00	10.85	3	1,319	0.23%
2021/12/16	0	0.00	1	10.75	10.80	-1	1,346	-0.07%
2021/12/15	0	0.00	4	10.90	10.90	-4	1,360	-0.29%
2021/12/14	6	10.98	0	0.00	10.95	6	1,351	0.44%
2021/12/10	2	11.40	1	11.45	11.45	1	1,345	0.07%
2021/12/08	0	0.00	63	11.35	11.30	-63	1,323	-4.76%
2021/12/07	63	11.65	0	0.00	11.40	63	1,318	4.78%
2021/12/06	0	0.00	13	11.20	11.35	-13	1,297	-1.00%
2021/12/03	0	0.00	99	11.22	11.20	-99	1,303	-7.59%
2021/12/02	59	11.44	60	11.15	11.30	-1	1,301	-0.08%
2021/12/01	65	11.39	3.1	11.39	11.30	61.9	1,297	4.77%
2021/11/30	20	11.05	0	0.00	10.75	20	1,259	1.59%
2021/11/29	0.1	10.60	0	0.00	10.70	0.1	1,115	0.01%
2021/11/26	5	10.90	0	0.00	10.80	5	1,098	0.46%
2021/11/24	20	11.05	0	0.00	11.05	20	1,078	1.86%
2021/11/23	2.1	11.04	0	0.00	10.95	2.1	1,072	0.20%
2021/11/22	2	11.15	1	11.10	11.20	1	1,060	0.09%
2021/11/19	0.1	11.20	0	0.00	11.20	0.1	1,090	0.01%
2021/11/18	3	11.15	0	0.00	11.15	3	1,138	0.26%
2021/11/17	0	0.00	6	11.27	11.25	-6	1,154	-0.52%
2021/11/16	2.1	11.40	0	0.00	11.35	2.1	1,150	0.18%
2021/11/15	3.1	11.50	3	11.45	11.50	0.1	1,145	0.01%
2021/11/12	3	12.10	54	11.96	11.65	-51	1,128	-4.52%
2021/11/11	99	12.26	50	12.13	12.10	49	1,109	4.42%
2021/11/10	5	12.00	0	0.00	11.95	5	1,101	0.45%
2021/11/09	4	12.05	106	12.08	12.10	-102	1,092	-9.34%	大賣/鉅額交易
2021/11/08	107	12.23	3	12.30	12.35	104	1,073	9.69%	大買/鉅額交易
2021/11/04	0	0.00	10.1	12.30	11.95	-10.1	1,053	-0.96%
2021/11/03	21	11.95	0.3	11.67	12.00	20.7	1,015	2.04%
2021/11/02	0.3	11.41	3	11.75	11.30	-2.7	984	-0.28%
2021/10/29	0.1	11.10	0	0.00	11.10	0.1	920	0.01%
2021/10/21	0	0.00	3	11.35	11.20	-3	958	-0.31%
2021/10/12	0	0.00	0.1	10.60	10.40	-0.1	1,125	-0.01%
2021/10/07	0	0.00	0.1	10.50	10.55	-0.1	1,151	-0.01%
2021/10/04	0.2	10.25	0	0.00	10.25	0.2	1,187	0.02%
2021/10/01	3	10.90	0	0.00	10.75	3	1,191	0.25%
2021/09/22	0.1	10.90	0	0.00	10.95	0.1	1,294	0.01%
2021/09/15	3	11.30	0	0.00	11.55	3	1,318	0.23%
2021/09/09	0.2	11.25	0.1	11.20	11.25	0.1	1,406	0.00%
2021/09/07	0	0.00	2	11.40	11.40	-2	1,438	-0.14%
2021/09/06	0.1	11.59	0	0.00	11.45	0.1	1,468	0.01%
2021/09/03	0	0.00	2	11.85	11.90	-2	1,598	-0.13%
2021/09/01	0	0.00	2	12.10	12.15	-2	1,870	-0.11%
2021/08/30	0.1	11.90	0	0.00	11.90	0.1	1,888	0.01%
2021/08/27	0	11.70	0	0.00	11.85	0	1,899	0.00%
2021/08/26	3	11.80	0	0.00	11.75	3	1,908	0.16%
2021/08/24	0	0.00	4.1	12.41	12.45	-4.1	1,888	-0.22%
2021/08/23	0	0.00	3	11.80	11.85	-3	1,849	-0.16%
2021/08/19	3	11.30	0	0.00	11.20	3	1,871	0.16%
2021/08/10	3	11.80	0	0.00	11.75	3	2,025	0.15%
2021/08/06	0.1	11.95	0	0.00	11.95	0.1	2,135	0.00%
2021/07/28	0.1	11.60	3	11.65	11.65	-2.9	2,516	-0.12%
2021/07/15	0.1	11.85	0	0.00	12.25	0.1	4,368	0.00%
2021/07/06	0	0.00	1	12.00	11.95	-1	4,717	-0.02%
2021/06/30	0	0.00	2	12.10	11.95	-2	4,810	-0.04%
2021/06/22	2	12.35	2	12.35	12.20	0	4,859	0.00%
2021/06/18	0	0.00	3	12.05	12.05	-3	4,853	-0.06%
2021/06/15	0.1	12.00	0	0.00	12.05	0.1	4,888	0.00%
2021/06/11	2	12.55	5	12.75	12.40	-3	4,920	-0.06%
2021/06/10	8.1	12.57	0	0.00	12.25	8.1	4,833	0.17%
2021/06/09	0	0.00	0.8	12.85	12.95	-0.8	4,670	-0.02%
2021/06/07	4.1	11.65	0	0.00	11.65	4.1	4,606	0.09%
2021/05/28	0	0.00	2.1	12.29	12.20	-2.1	4,744	-0.04%
2021/05/27	5	11.85	0	0.00	11.95	5	4,739	0.11%
2021/05/21	2.1	11.49	1	11.55	11.45	1.1	4,782	0.02%
2021/05/20	0.6	11.40	0	0.00	11.20	0.6	4,810	0.01%
2021/05/19	1	11.59	1	11.55	11.60	0	4,839	0.00%
2021/05/18	2	11.08	11	10.90	11.40	-9	4,844	-0.19%
2021/05/14	2.3	11.59	0.1	11.55	11.55	2.2	4,794	0.05%
2021/05/12	10	13.13	12	13.18	12.20	-2	4,864	-0.04%
2021/05/11	0	0.00	0.3	13.70	13.35	-0.3	4,820	-0.01%
2021/05/10	0	0.00	0.1	14.50	14.45	-0.1	4,793	0.00%
2021/05/07	0.1	13.90	0	0.00	13.90	0.1	4,786	0.00%
2021/05/06	0	0.00	1	14.20	13.75	-1	4,773	-0.02%
2021/05/05	2	13.78	4	14.30	13.90	-2	4,756	-0.04%
2021/05/04	4.1	14.40	0	0.00	13.90	4.1	4,748	0.09%
2021/05/03	4.2	14.69	0	0.00	14.60	4.2	4,670	0.09%
2021/04/29	5.1	15.53	2	15.30	15.30	3.1	4,587	0.07%
2021/04/28	1.3	15.75	1	15.65	15.60	0.3	4,518	0.01%
2021/04/27	7.3	16.01	1	15.95	16.05	6.3	4,454	0.14%
2021/04/26	9.1	16.95	5	17.21	16.70	4.1	4,326	0.09%
2021/04/23	22.1	17.58	12.1	17.30	17.85	10	4,042	0.25%
2021/04/22	11.1	16.48	12.3	16.84	16.25	-1.2	3,479	-0.03%
2021/04/21	0	0.00	2.1	15.69	15.60	-2.1	3,074	-0.07%
2021/04/20	3.1	15.18	0	0.00	15.15	3.1	3,012	0.10%
2021/04/19	9	15.77	4.2	15.82	15.70	4.8	2,941	0.16%
2021/04/16	0	0.00	0.1	14.75	14.80	-0.1	2,784	0.00%
2021/04/15	0.1	14.35	0	0.00	14.35	0.1	2,784	0.00%
2021/04/13	2	14.75	2	15.00	14.70	0	2,859	0.00%
2021/04/09	2	14.83	3	14.75	14.75	-1	2,964	-0.03%
2021/04/08	3	14.90	1	15.00	14.90	2	3,061	0.07%
2021/04/07	0	0.00	4	15.34	15.15	-4	3,519	-0.11%
2021/04/06	0	0.00	0.1	14.80	14.75	-0.1	3,529	0.00%
2021/04/01	1	14.25	0	0.00	14.25	1	3,542	0.03%
2021/03/30	1.1	14.20	0	0.00	14.35	1.1	3,582	0.03%
2021/03/29	2	14.65	0	0.00	14.50	2	3,661	0.05%
2021/03/25	1	14.75	0	0.00	14.65	1	4,049	0.02%
2021/03/24	1.1	15.05	0	0.00	14.90	1.1	5,129	0.02%
2021/03/23	1	14.95	0	0.00	14.80	1	5,356	0.02%
2021/03/19	1	15.00	11	15.13	15.05	-10	5,406	-0.18%
2021/03/18	0.1	15.35	11	15.31	15.40	-10.9	5,413	-0.20%
2021/03/17	7	15.29	0	0.00	15.25	7	5,423	0.13%
2021/03/16	5	15.85	3.1	15.29	15.85	1.9	5,411	0.04%
2021/03/15	0.1	15.05	0	0.00	15.20	0.1	5,492	0.00%
2021/03/11	1	15.40	0	0.00	15.10	1	5,573	0.02%
2021/03/10	0	0.00	7.1	15.87	15.30	-7.1	5,720	-0.12%
2021/03/04	0	0.00	1	15.25	15.10	-1	6,727	-0.01%
2021/03/02	2	14.60	0	0.00	14.55	2	8,012	0.02%
2021/02/26	0	0.00	1	14.95	14.70	-1	8,639	-0.01%
2021/02/23	0	0.00	1.1	15.11	15.25	-1.1	9,170	-0.01%
2021/02/22	1	15.00	0	0.00	14.85	1	9,292	0.01%
2021/02/19	0	0.00	0.1	14.95	15.20	-0.1	9,249	0.00%
2021/02/17	2	14.10	5	14.20	13.90	-3	9,165	-0.03%
2021/02/05	0.2	13.60	0	0.00	13.50	0.2	9,104	0.00%
2021/02/03	8	13.90	6	14.19	13.65	2	9,103	0.02%
2021/01/28	0	0.00	1	13.20	13.20	-1	8,818	-0.01%
2021/01/26	0	0.00	8	13.35	13.30	-8	8,768	-0.09%
2021/01/22	0	0.00	10	13.70	13.80	-10	8,672	-0.12%
2021/01/20	5	14.38	2	14.20	13.95	3	8,604	0.04%
2021/01/19	3	15.30	2	15.25	14.95	1	8,546	0.01%
2021/01/15	1.1	14.75	0	0.00	14.70	1.1	8,489	0.01%
2021/01/14	2	15.20	0	0.00	15.35	2	8,451	0.02%
2021/01/13	0	0.00	4	15.36	15.40	-4	8,433	-0.05%
2021/01/12	0	0.00	1	15.50	15.00	-1	8,401	-0.01%
2021/01/07	3	14.72	3	14.90	14.85	0	8,306	0.00%
2021/01/06	3.2	15.08	2	15.00	14.95	1.2	8,257	0.01%
2021/01/05	3	15.65	10	15.40	15.60	-7	8,186	-0.09%
2021/01/04	4	16.21	6	16.27	16.15	-2	8,093	-0.02%
2020/12/31	14	16.44	12	16.29	16.50	2	8,001	0.02%
2020/12/30	63	16.79	55	16.91	15.70	8	7,882	0.10%
2020/12/29	0	0.00	2	16.90	16.90	-2	7,396	-0.03%
2020/12/28	0	0.00	4	15.29	15.40	-4	7,316	-0.05%
2020/12/25	1	15.20	0	0.00	15.10	1	7,256	0.01%
2020/12/24	0	0.00	3	15.05	15.30	-3	7,207	-0.04%
2020/12/23	6	15.40	2	15.90	15.50	4	7,122	0.06%
2020/12/22	6	15.42	14	15.74	15.20	-8	7,036	-0.11%
2020/12/21	3	16.73	5	16.96	16.80	-2	6,898	-0.03%
2020/12/18	23	19.05	20.1	18.10	17.20	2.9	6,703	0.04%
2020/12/17	4	17.83	22	18.84	18.95	-18	5,659	-0.32%
2020/12/16	0	0.00	2	17.15	17.25	-2	5,518	-0.04%
2020/12/14	0	0.00	2	16.75	16.80	-2	5,469	-0.04%
2020/12/11	0	0.00	1	16.00	15.90	-1	5,432	-0.02%
2020/12/10	1	15.30	6	15.75	15.90	-5	5,403	-0.09%
2020/12/09	6	15.34	2	15.30	15.55	4	5,363	0.07%
2020/12/08	0	0.00	15	17.00	17.00	-15	5,237	-0.29%
2020/12/07	0	0.00	2	16.20	16.45	-2	5,202	-0.04%
2020/12/04	2.1	15.57	8	16.06	16.00	-5.9	5,153	-0.11%
2020/12/03	0	0.00	8	17.17	16.55	-8	5,027	-0.16%
2020/12/02	23	18.91	14	19.03	18.35	9	4,853	0.19%
2020/12/01	37	19.56	37.1	18.95	19.50	-0.1	4,654	0.00%
2020/11/30	27.1	18.36	14	18.53	18.10	13.1	4,409	0.30%
2020/11/27	31	17.54	30	17.46	17.95	1	3,951	0.03%
2020/11/26	60	15.83	15.3	15.89	16.35	44.7	3,270	1.37%
2020/11/25	4	14.13	8.6	14.78	14.90	-4.6	2,655	-0.17%
2020/11/24	16.9	12.88	406.3	13.49	13.55	-389.4	2,001	-19.46%	大賣/鉅額交易
2020/11/23	1	12.05	3	11.82	12.35	-2	1,644	-0.12%
2020/11/20	5	11.25	0	0.00	11.25	5	1,455	0.34%
2020/11/19	6	11.39	1	11.20	11.20	5	1,422	0.35%
2020/11/18	0	0.00	20	10.58	10.55	-20	1,271	-1.57%
2020/11/13	0.1	10.35	0	0.00	10.40	0.1	1,331	0.01%
2020/11/12	0	0.00	4	10.65	10.50	-4	1,407	-0.28%
2020/10/23	0	0.00	1	10.25	10.25	-1	1,396	-0.07%
2020/10/19	0	0.00	3	10.35	10.40	-3	1,438	-0.21%
2020/10/07	0	0.00	2	10.30	10.45	-2	1,527	-0.13%
2020/10/05	0	0.00	1	10.35	10.40	-1	1,576	-0.06%
2020/09/30	0	0.00	3	10.15	10.20	-3	1,584	-0.19%
2020/09/29	1	10.25	5	10.25	10.20	-4	1,600	-0.25%
2020/09/24	0	0.00	1	10.80	10.40	-1	1,642	-0.06%
2020/09/23	5	10.90	0	0.00	10.80	5	1,612	0.31%
2020/09/22	1	10.85	0	0.00	11.20	1	1,570	0.06%
2020/09/21	5	11.16	0	0.00	11.15	5	1,524	0.33%
2020/09/09	0	0.00	1	10.30	10.40	-1	1,482	-0.07%
2020/09/08	1	10.60	1	10.90	10.45	0	1,480	0.00%
2020/09/03	1	10.00	0	0.00	10.00	1	1,371	0.07%
2020/08/27	1	10.25	0	0.00	10.35	1	1,304	0.08%
2020/08/26	1	10.50	1	10.40	10.50	0	1,300	0.00%
2020/08/25	1	10.40	0	0.00	10.35	1	1,276	0.08%
2020/08/20	0	0.00	10	10.20	9.75	-10	1,394	-0.72%
2020/08/18	10	10.40	1	10.30	10.55	9	1,332	0.68%
2020/08/17	0	0.00	3	9.69	10.30	-3	1,261	-0.24%
2020/08/11	0	0.00	1	9.46	9.47	-1	1,205	-0.08%
2020/08/10	1	9.34	0	0.00	9.33	1	1,199	0.08%
2020/08/07	2	9.29	0	0.00	9.26	2	1,205	0.17%
2020/07/29	0	0.00	1.8	9.42	9.46	-1.8	1,197	-0.15%
2020/07/28	0	0.00	33	9.17	9.18	-33	1,200	-2.75%
2020/07/27	1	9.43	0	0.00	9.45	1	1,194	0.08%
2020/07/17	0.5	10.00	0	0.00	10.00	0.5	1,136	0.04%
2020/07/16	24.5	10.37	15	10.45	10.30	9.5	1,135	0.84%
2020/07/15	0	0.00	1	10.20	10.10	-1	1,097	-0.09%
2020/07/13	12	10.32	1	10.70	10.60	11	1,070	1.03%
2020/07/10	1	10.10	0	0.00	9.92	1	1,029	0.10%
2020/07/07	1	10.40	1	10.95	10.20	0	1,012	0.00%
2020/07/06	1	9.61	0	0.00	10.55	1	982	0.10%
2020/07/03	0	0.00	1	9.72	9.61	-1	952	-0.10%
2020/07/02	0.5	9.64	0	0.00	9.70	0.5	947	0.05%
2020/06/23	0	0.00	1	10.10	10.05	-1	946	-0.11%
2020/06/22	1	10.15	2	9.97	10.20	-1	936	-0.11%
2020/06/17	0	0.00	7	9.09	9.09	-7	855	-0.82%
2020/06/10	2	9.40	0	0.00	9.32	2	915	0.22%
2020/06/05	0	0.00	2	9.27	9.32	-2	964	-0.21%
2020/06/04	2	9.19	0	0.00	9.26	2	972	0.21%
2020/05/29	10	9.20	0	0.00	9.27	10	955	1.05%
2020/05/28	0	0.00	4	9.44	9.77	-4	915	-0.44%
2020/05/04	3	8.81	0	0.00	8.82	3	820	0.37%
2020/04/29	0	0.00	2	9.09	8.98	-2	817	-0.24%
2020/04/21	2	8.78	0	0.00	8.55	2	903	0.22%
2020/04/17	0	0.00	1	9.33	8.88	-1	907	-0.11%
2020/04/15	0	0.00	1	9.18	9.22	-1	922	-0.11%
2020/04/14	0	0.00	1	9.01	9.06	-1	911	-0.11%
2020/03/31	0	0.00	11	8.29	8.19	-11	885	-1.24%
2020/03/27	1	7.97	0	0.00	8.12	1	863	0.12%
2020/03/19	0.1	7.78	2	7.82	7.71	-1.9	772	-0.25%
2020/03/10	0	0.00	1	9.12	9.09	-1	720	-0.14%
2020/03/04	0	0.00	44	9.13	9.32	-44	711	-6.19%
2020/03/02	1	9.08	0.4	9.08	9.08	0.6	711	0.08%
2020/02/26	2.1	9.18	0	0.00	9.26	2.1	771	0.27%
2020/02/18	5	9.35	0	0.00	9.33	5	1,004	0.50%
2020/02/13	0	0.00	0.1	9.38	9.30	-0.1	1,062	-0.01%
2020/02/10	0.1	9.32	0	0.00	9.24	0.1	1,092	0.01%
2020/02/03	0.1	9.30	0	0.00	9.27	0.1	1,160	0.01%
2020/01/31	2	9.80	0	0.00	9.80	2	1,157	0.17%
2020/01/30	0.1	9.90	0	0.00	9.90	0.1	1,154	0.01%
2020/01/17	10	11.05	0	0.00	10.95	10	1,142	0.88%
2020/01/15	2	11.15	5	11.20	11.10	-3	1,167	-0.26%
2020/01/14	0.1	10.75	0	0.00	10.75	0.1	1,152	0.01%
2020/01/10	2	11.15	2	11.20	11.30	0	1,308	0.00%
2020/01/09	0.1	10.60	0	0.00	10.70	0.1	1,415	0.01%
2020/01/08	0.1	10.70	0	0.00	10.70	0.1	1,428	0.01%
2019/12/31	30	11.00	0	0.00	10.95	30	1,510	1.99%
2019/12/26	0	0.00	9	11.15	11.20	-9	1,554	-0.58%
2019/12/24	0.1	10.70	0	0.00	10.80	0.1	1,547	0.01%
2019/12/23	0.1	10.80	0	0.00	10.85	0.1	1,554	0.01%
2019/12/20	5	10.90	0	0.00	10.75	5	1,566	0.32%
2019/12/18	5	10.95	0	0.00	11.00	5	1,596	0.31%
2019/12/12	0	0.00	10	11.00	10.80	-10	1,689	-0.59%
2019/12/11	4	11.15	6	11.43	11.05	-2	1,684	-0.12%
2019/11/28	5	10.75	0	0.00	10.65	5	1,597	0.31%
2019/11/22	6	11.08	0	0.00	10.95	6	1,518	0.40%
2019/11/15	0	0.00	1	11.70	11.60	-1	1,398	-0.07%
2019/11/07	5.5	12.01	5	12.25	12.15	0.5	1,269	0.04%
2019/11/06	3	12.10	26	12.22	12.30	-23	1,254	-1.83%
2019/11/05	1.5	11.77	0	0.00	11.80	1.5	1,226	0.12%
2019/11/04	1	12.05	0.4	11.70	11.75	0.6	1,239	0.05%
2019/11/01	15	11.52	3	11.40	11.50	12	1,205	1.00%
2019/10/31	3	12.15	0	0.00	11.90	3	1,180	0.25%
2019/10/29	20	12.61	0	0.00	12.10	20	1,169	1.71%
2019/10/25	0	0.00	200	12.53	12.45	-200	1,143	-17.49%	大賣/鉅額交易
2019/10/24	0	0.00	4	12.95	12.80	-4	1,128	-0.35%
2019/10/22	0	0.00	69	12.60	12.60	-69	1,093	-6.31%
2019/10/21	2	13.14	0	0.00	12.80	2	1,065	0.19%
2019/10/18	4.1	12.79	91	12.68	12.60	-86.9	991	-8.77%
2019/10/17	16	12.71	7	12.91	12.95	9	877	1.03%
2019/10/15	0.1	11.30	0	0.00	11.35	0.1	724	0.01%
2019/10/14	0.1	11.35	13	11.45	11.40	-12.9	713	-1.81%
2019/10/08	5.3	11.75	11	11.80	11.80	-5.7	659	-0.86%
2019/10/07	8	11.65	0	0.00	11.55	8	647	1.24%
2019/10/04	4	12.00	17	11.50	11.50	-13	628	-2.07%
2019/10/03	2	11.55	0	0.00	11.60	2	587	0.34%
2019/10/02	0	11.05	0	0.00	11.15	0	560	0.00%
2019/09/27	0	0.00	5	11.05	11.05	-5	551	-0.91%
2019/09/23	5	11.06	0	0.00	10.95	5	518	0.96%
2019/09/20	16	11.07	2	11.20	10.95	14	489	2.86%
2019/09/12	0.1	9.93	0	0.00	9.93	0.1	370	0.03%
2019/09/06	0.1	9.90	0	0.00	9.92	0.1	376	0.03%
2019/08/28	5	9.91	0	0.00	9.91	5	385	1.30%
2019/08/26	8	9.92	3	9.95	9.90	5	396	1.26%
2019/08/23	10	10.05	0	0.00	9.99	10	400	2.50%
2019/08/20	0	0.00	52	9.85	9.92	-52	389	-13.36%
2019/08/16	0	0.00	1	9.16	9.13	-1	348	-0.29%
2019/08/15	1	9.06	0	0.00	9.17	1	355	0.28%
2019/08/12	1	9.29	0	0.00	9.29	1	373	0.27%
2019/08/05	10	9.50	0	0.00	9.52	10	356	2.81%
2019/08/01	10	9.65	0	0.00	9.64	10	352	2.83%
2019/07/29	5	9.73	0	0.00	9.72	5	350	1.43%
2019/07/26	10	9.75	0	0.00	9.75	10	350	2.86%
2019/06/28	0	0.00	5	9.90	9.90	-5	396	-1.26%
2019/06/24	0	0.00	3	9.99	10.00	-3	404	-0.74%
2018/10/05	0	0.00	1	11.45	11.60	-1	713	-0.14%
2018/09/26	1	12.45	0	0.00	12.35	1	714	0.14%
2018/09/25	0	0.00	3	12.45	12.40	-3	691	-0.43%
2018/09/21	3	12.30	1	12.30	12.40	2	715	0.28%
2018/09/06	0	0.00	2	11.35	11.35	-2	892	-0.22%
2018/08/30	2	11.65	0	0.00	11.60	2	1,342	0.15%
2018/08/29	1	11.65	0	0.00	11.50	1	1,341	0.07%
2018/07/25	2	12.65	2	12.55	12.65	0	1,481	0.00%
2018/06/22	2	12.85	20	12.81	12.80	-18	1,721	-1.05%
2018/06/21	0	0.00	81	13.00	13.00	-81	1,707	-4.74%
2018/06/20	1	13.05	22	13.34	12.95	-21	1,700	-1.24%
2018/06/19	2	13.10	0	0.00	13.25	2	1,679	0.12%
2018/06/15	1	13.00	1	13.45	13.00	0	1,663	0.00%
2018/06/14	1	13.15	0	0.00	13.10	1	1,635	0.06%
2018/06/13	0	0.00	100	13.40	13.20	-100	1,620	-6.17%
2018/06/12	0	0.00	81	13.71	13.55	-81	1,596	-5.07%
2018/06/11	1	13.65	0	0.00	13.50	1	1,555	0.06%
2018/06/08	0	0.00	13	13.65	13.65	-13	1,527	-0.85%
2018/06/07	0	0.00	2	13.75	13.95	-2	1,387	-0.14%
2018/06/01	13	12.45	0	0.00	12.45	13	1,118	1.16%
2018/05/29	15	12.05	0	0.00	12.00	15	1,053	1.42%
2018/05/23	5	11.85	0	0.00	11.90	5	1,014	0.49%
2018/05/22	0	0.00	20	12.02	12.05	-20	998	-2.00%
2018/05/21	1	12.00	0	0.00	12.40	1	979	0.10%
2018/04/26	0	0.00	2	11.45	11.30	-2	998	-0.20%
2018/04/25	2	11.30	0	0.00	11.50	2	1,006	0.20%
2018/04/24	3	11.85	7	11.92	11.75	-4	1,032	-0.39%
2018/04/17	5	11.45	55	11.30	11.25	-50	1,098	-4.55%
2018/04/11	0	0.00	3	11.80	12.00	-3	1,473	-0.20%
2018/04/10	50	12.05	0.2	11.90	11.95	49.8	1,439	3.46%
2018/04/03	0	0.00	1	12.40	12.50	-1	1,377	-0.07%
2018/04/02	5	11.75	5	11.90	11.90	0	1,292	0.00%
2018/03/31	1	11.60	0	0.00	11.60	1	1,218	0.08%
2018/02/21	0	0.00	1	10.60	10.65	-1	1,125	-0.09%
2018/02/12	1	10.35	0	0.00	10.35	1	1,119	0.09%
2018/02/05	0	0.00	5	11.15	11.30	-5	1,037	-0.48%
2018/01/30	0	0.00	1	11.55	11.55	-1	1,019	-0.10%
2018/01/26	1	11.85	0	0.00	11.85	1	999	0.10%
2018/01/12	2	11.85	0	0.00	11.85	2	840	0.24%
2018/01/10	0	0.00	155	12.53	12.55	-155	749	-20.69%	大賣/鉅額交易
2018/01/09	22	12.89	17	12.88	12.75	5	715	0.70%
2018/01/05	0	0.00	3.6	11.16	11.60	-3.6	407	-0.89%
2018/01/03	0	0.00	1	10.90	10.90	-1	362	-0.28%
2018/01/02	1	10.70	0	0.00	10.90	1	342	0.29%