• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    382張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00688.1587.80-61,629-0.37%
2024/12/10088.9000.0088.1001,6730.00%
2024/12/09188.8000.0088.3011,6890.06%
2024/12/06190.40189.8090.0001,6840.00%
2024/12/05088.1000.0087.6001,6800.00%
2024/12/040.188.2300.0088.000.11,6740.00%
2024/12/02088.1000.0088.2001,7030.00%
2024/11/29089.80389.1089.50-31,703-0.17%
2024/11/28185.1300.0085.9011,7070.06%
2024/11/270.188.0000.0086.800.11,6960.00%
2024/11/25191.3000.0091.5011,6860.06%
2024/11/20083.6000.0084.2001,6800.00%
2024/11/1900.00183.7084.90-11,677-0.06%
2024/11/15182.1000.0081.6011,6870.06%
2024/11/140.181.1500.0080.100.11,6770.01%
2024/11/13084.0000.0083.2001,6610.00%
2024/11/127.184.5700.0084.607.11,6710.42%
2024/11/080.188.1000.0087.500.11,6760.01%
2024/11/07188.5000.0088.9011,6940.06%
2024/11/05088.2000.0087.9001,7690.00%
2024/11/040.189.6800.0089.000.11,8430.01%
2024/10/30086.20186.4087.50-11,984-0.05%
2024/10/291.286.5200.0086.101.22,0510.06%
2024/10/280.188.1200.0087.900.12,0800.01%
2024/10/250.289.9200.0089.900.22,1240.01%
2024/10/240.290.6100.0090.100.22,1680.01%
2024/10/23192.2200.0092.3012,1590.05%
2024/10/220.294.1000.0095.000.22,1900.01%
2024/10/210.294.6700.0095.000.22,2310.01%
2024/10/18095.60195.4095.10-12,256-0.04%
2024/10/1600.00198.7099.70-12,371-0.04%
2024/10/15199.20199.6099.4002,4090.00%
2024/10/140.197.8000.0098.500.12,4470.00%
2024/10/11097.70598.1097.20-52,467-0.20%
2024/10/090.197.0000.0096.300.12,4780.00%
2024/10/080.198.5000.0097.500.12,4930.00%
2024/10/07599.9200.0099.9052,4940.20%
2024/09/300100.0000.0099.0002,5190.00%
2024/09/270.199.70299.5098.60-1.92,523-0.08%
2024/09/250.198.9300.0098.300.12,5590.00%
2024/09/24099.5000.0099.0002,5580.00%
2024/09/233.497.70496.9599.00-0.62,558-0.02%
2024/09/2019.498.8800.0099.0019.42,4790.78%
2024/09/160.1107.5000.00106.000.12,4090.00%
2024/09/131.2105.7500.00103.501.22,4070.05%
2024/09/120.3104.172103.50103.00-1.72,408-0.07%
2024/09/110.1105.9200.00105.000.12,3790.01%
2024/09/100.3107.1800.00106.000.32,3470.01%
2024/09/060.2111.0000.00110.000.22,3740.01%
2024/09/050.2113.7800.00111.500.22,3970.01%
2024/09/041112.001115.00111.0002,4150.00%
2024/09/030.1115.5000.00114.500.12,4120.00%
2024/09/022115.5000.00115.5022,4190.08%
2024/08/3000.001115.50115.00-12,420-0.04%
2024/08/291.2113.0800.00113.001.22,4180.05%
2024/08/281113.501114.00113.5002,4470.00%
2024/08/2700.001114.50113.50-12,476-0.04%
2024/08/263113.501114.50112.5022,5030.08%
2024/08/231112.531112.00113.5002,5230.00%
2024/08/221.2115.3800.00116.001.22,5000.05%
2024/08/212.2125.140.2124.50126.002.12,4520.08%
2024/08/201.2128.9700.00128.001.22,4410.05%
2024/08/191.2133.350.1134.00133.501.12,5140.04%
2024/08/162.1129.571129.00129.001.12,5440.04%
2024/08/1500.000129.50129.0002,5980.00%
2024/08/131129.4300.00126.5012,7360.04%
2024/08/091124.501.4125.82124.50-0.42,772-0.01%
2024/08/080.2121.4800.00121.000.22,8180.01%
2024/08/070.2123.5000.00126.000.22,8620.01%
2024/08/0622125.0022121.84118.5002,8810.00%
2024/08/0500.002123.00129.00-22,834-0.07%
2024/08/021.2139.880.1147.00135.001.12,8060.04%
2024/08/011.1146.000.8143.81147.500.32,8230.01%
2024/07/311140.931.1136.59136.50-0.12,8900.00%
2024/07/305137.307138.43141.00-22,981-0.07%
2024/07/291.2136.131139.00140.000.22,9640.01%
2024/07/261.1128.481130.00130.000.12,9400.00%
2024/07/233.7128.763.1129.47130.500.63,0030.02%
2024/07/2221128.7119126.79129.5023,0830.06%
2024/07/1913130.0012129.88132.0013,1320.03%
2024/07/1800.001134.50133.50-13,151-0.03%
2024/07/1712136.5844135.31131.50-323,189-1.00%
2024/07/1600.002128.75127.50-23,285-0.06%
2024/07/152.2122.324122.50125.50-1.83,446-0.05%
2024/07/1230119.0000.00119.50303,5400.85%
2024/07/1100.001121.50121.00-13,599-0.03%
2024/07/1000.004119.88121.00-43,656-0.11%
2024/07/0900.000.1114.50115.00-0.13,7050.00%
2024/07/0800.000115.00115.0003,7430.00%
2024/07/0500.002116.00116.50-23,792-0.05%
2024/07/0200.000114.00116.0003,8690.00%
2024/07/011109.501112.00114.5003,8630.00%
2024/06/280112.0000.00109.5003,8550.00%
2024/06/271.2112.185111.90112.50-3.83,843-0.10%
2024/06/261115.5000.00115.0013,8250.03%
2024/06/243118.505118.20118.00-23,829-0.05%
2024/06/210118.0000.00117.5003,8330.00%
2024/06/191118.0000.00118.5013,8270.03%
2024/06/181119.5000.00119.5013,8310.03%
2024/06/140119.0000.00119.5003,8350.00%
2024/06/133.3115.923117.50116.500.33,8340.01%
2024/06/121119.950.1118.00118.500.93,8110.02%
2024/06/110122.001120.50120.50-13,789-0.03%
2024/06/070.4126.501.1127.44125.00-0.73,810-0.02%
2024/06/060122.5000.00124.5003,7920.00%
2024/06/051125.003124.50123.50-23,773-0.05%
2024/06/043.1126.143124.67125.500.13,7580.00%
2024/06/0300.004.1125.04127.50-4.13,740-0.11%
2024/05/311.1123.911.4124.93121.50-0.33,703-0.01%
2024/05/304119.5000.00120.0043,6540.11%
2024/05/291.1118.771120.00117.500.13,6230.00%
2024/05/280117.501.3117.15116.50-1.33,587-0.04%
2024/05/271114.501116.00115.0003,5750.00%
2024/05/241114.0000.00114.5013,5550.03%
2024/05/234.3114.981115.50115.503.33,5200.09%
2024/05/223126.502130.00123.5013,4020.03%
2024/05/211.1128.4600.00127.501.13,3270.03%
2024/05/2014133.2917134.41135.00-33,251-0.09%
2024/05/1700.002.5125.50128.50-2.53,110-0.08%
2024/05/166123.516124.92123.5003,0660.00%
2024/05/151122.005122.50121.50-43,021-0.13%
2024/05/145119.729120.44119.50-42,988-0.13%
2024/05/131125.004.5120.78125.00-3.52,911-0.12%
2024/05/102.1118.796120.58117.50-3.92,843-0.14%
2024/05/093.5124.561.2126.17122.002.32,7630.08%
2024/05/083.3125.4610128.54126.00-6.72,724-0.25%
2024/05/076.3133.766.1131.90129.000.22,6560.01%
2024/05/0611137.506137.33138.0052,5440.20%
2024/05/034132.889.2133.85136.00-5.22,386-0.22%
2024/05/026129.426130.25129.0002,2400.00%
2024/04/303126.013126.83128.0002,1770.00%
2024/04/292.2131.322131.75129.500.22,1190.01%
2024/04/266126.9213127.12127.50-72,034-0.34%
2024/04/253.1124.593.1124.55123.0001,9030.00%
2024/04/247125.294126.50125.0031,7950.17%
2024/04/231123.003125.67126.00-21,734-0.12%
2024/04/228125.504123.88124.5041,6470.24%
2024/04/199119.839.5120.06123.00-0.51,451-0.03%
2024/04/184114.8812117.96119.00-81,236-0.65%
2024/04/173107.3312.2107.74108.50-9.21,092-0.84%
2024/04/1622.2100.8212102.03100.5010.21,0101.01%
2024/04/152.1105.476101.92104.00-3.9935-0.42%
2024/04/120.199.401399.2199.00-12.9859-1.50%
2024/04/1110.397.79298.6098.808.38151.02%
2024/04/103.396.80297.1596.401.37500.17%
2024/04/091.293.0212.393.5894.20-11.1689-1.61%
2024/04/08092.301591.9592.60-15657-2.28%
2024/04/0300.00188.6089.90-1626-0.16%
2024/04/02590.501590.2790.20-10607-1.64%
2024/04/01289.5000.0089.7025850.34%
2024/03/2800.00187.9087.80-1558-0.18%
2024/03/27587.6000.0087.9055460.92%
2024/03/26186.4000.0086.1015280.19%
2024/03/221.184.9500.0085.101.15090.22%
2024/03/21284.70185.0085.4015030.20%
2024/03/20184.0000.0083.7014910.20%
2024/03/191.184.48184.1084.000.14840.01%
2024/03/18484.1500.0084.4044770.84%
2024/03/141.182.720.282.9083.500.94520.20%
2024/03/133.182.68282.3583.501.14440.25%
2024/03/1200.00980.0680.20-9400-2.25%
2024/03/11179.50779.4979.60-6400-1.50%
2024/03/0800.001079.3079.10-10405-2.46%
2024/03/05179.000.579.1079.000.53990.13%
2024/03/0400.00379.0378.50-3398-0.75%
2024/03/0100.00178.7078.70-1392-0.25%
2024/02/2900.00378.2078.10-3389-0.77%
2024/02/27277.3500.0077.4023840.52%
2024/02/2200.00277.3577.40-2385-0.52%
2024/02/020.275.8000.0075.800.23930.05%
2024/01/300.375.9000.0075.800.33910.08%
2024/01/260.575.9000.0075.900.53910.13%
2024/01/220.276.40176.3076.20-0.8396-0.20%
2024/01/18175.00175.4075.4003950.00%
2024/01/17275.7500.0075.7023910.51%
2024/01/16176.8000.0076.2013810.26%
2024/01/11177.6000.0077.8013720.27%
2024/01/09278.2500.0078.0023740.53%
2024/01/08278.7000.0078.6023700.54%
2023/12/2800.00178.0078.50-1362-0.28%
2023/12/20377.7000.0077.5033610.83%
2023/12/19178.2000.0078.2013560.28%
2023/12/1800.00478.6078.80-4352-1.14%
2023/12/1500.00477.9378.00-4343-1.16%
2023/12/1400.00177.2077.50-1331-0.30%
2023/12/1300.00276.5076.90-2327-0.61%
2023/12/112.377.39577.3077.40-2.7327-0.82%
2023/12/08175.9000.0076.9013220.31%
2023/12/07476.3500.0076.1043181.25%
2023/12/06277.2500.0076.9023170.63%
2023/12/05376.1300.0076.8033090.97%
2023/12/0100.00175.1075.20-1300-0.33%
2023/11/30374.9000.0074.8032961.01%
2023/11/29675.25275.2075.1042981.34%
2023/11/28275.0000.0075.5023030.66%
2023/11/27174.7000.0074.7013070.33%
2023/11/22174.70574.6074.90-4346-1.15%
2023/11/21274.1500.0074.7023640.55%
2023/11/20274.3500.0074.5023720.54%
2023/11/17273.9000.0074.6023770.53%
2023/11/16973.8000.0073.8093812.36%
2023/11/1500.00173.9073.90-1388-0.26%
2023/11/140.573.6000.0073.600.53910.13%
2023/11/10473.80473.6073.7004140.00%
2023/11/060.573.6000.0073.500.54380.11%
2023/11/0300.00173.4073.40-1440-0.23%
2023/10/31172.30272.3072.20-1447-0.22%
2023/10/30172.4000.0072.3014520.22%
2023/10/230.173.0000.0073.100.14550.02%
2023/10/20172.6000.0072.5014570.22%
2023/10/19172.8000.0073.0014570.22%
2023/10/18373.7700.0072.8034570.66%
2023/10/17173.9000.0074.1014480.22%
2023/10/13173.7000.0073.8014480.22%
2023/10/122.173.8200.0073.802.14520.46%
2023/10/11574.1800.0074.3054511.11%
2023/10/04174.0000.0073.9014490.22%
2023/09/20173.6000.0073.8014600.22%
2023/09/140.174.1000.0074.600.14610.02%
2023/09/1100.00873.3073.20-8459-1.74%
2023/09/0800.00873.0073.00-8459-1.74%
2023/09/07172.8000.0072.9014610.22%
2023/09/06173.4000.0073.4014620.22%
2023/09/051.273.6200.0073.701.24640.26%
2023/09/01172.7000.0073.1014600.22%
2023/08/310.172.2000.0072.200.14550.02%
2023/08/29271.2500.0071.5024630.43%
2023/08/25777.1100.0076.8074211.66%
2023/08/242.176.3900.0077.602.14030.52%
2023/08/231.276.3800.0076.501.23960.30%
2023/08/224.176.4100.0076.604.13901.05%
2023/08/21276.7500.0077.1023810.52%
2023/08/18577.1000.0077.5053711.35%
2023/08/173.277.2100.0077.003.23630.88%
2023/08/16278.1000.0078.1023410.58%
2023/08/150.178.7000.0078.500.13340.03%
2023/08/14479.0500.0078.5043311.21%
2023/08/11279.5000.0080.1023240.62%
2023/08/09180.6000.0080.5013340.30%
2023/08/08180.5000.0080.5013420.29%
2023/08/010.280.0000.0079.700.23360.06%
2023/07/31179.7000.0079.5013360.30%
2023/07/28179.5000.0079.5013330.30%
2023/07/27279.7000.0079.5023330.60%
2023/07/2600.00179.7079.70-1335-0.30%
2023/07/24379.57179.7079.2023340.60%
2023/07/21779.9600.0079.9073322.11%
2023/07/18279.1000.0079.1023330.60%
2023/07/17179.0000.0079.1013350.30%
2023/07/143.179.270.479.5879.302.73360.80%
2023/07/133.179.5700.0079.503.13370.90%
2023/07/12679.6000.0079.5063401.76%
2023/07/100.179.5700.0079.100.13400.03%
2023/07/06379.1300.0079.0033480.86%
2023/07/05278.7500.0078.9023500.57%
2023/07/040.279.1000.0078.800.23480.06%
2023/07/030.279.4000.0079.100.23500.06%
2023/06/290.380.1800.0080.100.33450.07%
2023/06/260.180.5000.0080.100.13500.03%
2023/06/210.180.3000.0079.900.13540.01%
2023/06/190.280.9000.0080.700.23690.05%
2023/06/1500.000.181.8081.80-0.1374-0.02%
2023/06/09181.5000.0081.8014450.22%
2023/06/05180.9000.0081.0014360.23%
2023/05/3100.00179.1079.30-1420-0.24%
2023/05/2900.00179.3079.60-1419-0.24%
2023/05/16178.1000.0078.4014090.24%
2023/05/121.279.1400.0079.001.23880.31%
2023/04/2800.000.579.3079.90-0.5380-0.13%
2023/04/140.580.3000.0080.000.53580.14%
2023/04/121.580.7700.0080.301.53530.42%
2023/03/10176.4000.0076.2011910.52%
2023/03/01176.5000.0077.2011900.52%
2023/02/2100.00274.8075.00-2180-1.11%
2023/02/200.575.0000.0075.000.51840.27%
2023/02/15274.8000.0075.0021911.04%
2023/02/0900.00174.9074.50-1188-0.53%
2023/02/03173.8000.0074.0011800.55%
2023/02/02173.6000.0073.8011770.56%
2023/01/31174.2000.0074.1011700.59%
2023/01/1200.00173.7073.50-1164-0.61%
2022/12/23273.30273.4573.6001500.00%
2022/12/21171.7000.0071.5011490.67%
2022/12/01172.1000.0072.2011590.63%
2022/11/24171.8000.0071.8011630.61%
2022/11/0800.00170.9071.00-1220-0.45%
2022/11/07170.7000.0070.9012260.44%
2022/09/1300.00176.0075.50-1257-0.39%
2022/08/1500.00178.1078.10-1194-0.51%
2022/07/2700.00072.1072.5001710.00%
2022/06/3000.00172.6073.30-1190-0.52%
2022/06/2900.000.173.4073.70-0.1191-0.06%
2022/06/2800.000.373.7073.10-0.3192-0.13%
2022/06/2700.000.173.4073.70-0.1192-0.04%
2022/06/2400.001.173.2073.30-1.1192-0.55%
2022/06/22172.1000.0071.3011910.52%
2022/06/2100.000.172.5072.50-0.1190-0.06%
2022/06/200.171.6500.0071.300.11910.06%
2022/06/170.273.1000.0072.000.21910.08%
2022/06/160.874.5500.0073.700.81920.39%
2022/06/150.375.00175.5075.10-0.7250-0.26%
2022/06/130.275.000.175.3075.500.12540.02%
2022/06/100.175.6000.0076.000.12550.02%
2022/06/090.175.6000.0075.700.12620.05%
2022/05/300.174.200.174.9075.1002780.01%
2022/05/2500.00174.6074.90-1280-0.36%
2022/05/2300.000.174.5074.50-0.1292-0.02%
2022/05/1600.000.372.9173.00-0.3303-0.09%
2022/05/130.171.6000.0071.700.13040.04%
2022/05/090.271.6000.0071.100.23090.06%
2022/05/060.772.3400.0072.300.73110.22%
2022/05/050.372.8000.0072.600.33180.09%
2022/04/2700.000.172.3072.40-0.1332-0.04%
2022/04/2500.000.572.9273.20-0.5330-0.14%
2022/04/2200.000.273.3073.30-0.2324-0.05%
2022/04/210.373.0000.0073.200.33250.08%
2022/04/200.373.0000.0072.800.33260.08%
2022/04/190.373.0000.0073.000.33270.08%
2022/04/18073.0000.0072.9003280.00%
2022/04/15073.2000.0073.4003290.01%
2022/04/0800.001.473.8774.00-1.4330-0.43%
2022/04/070.173.1000.0072.900.13290.02%
2022/04/060.273.0000.0073.000.23310.05%
2022/04/0100.000.373.2073.00-0.3335-0.10%
2022/03/31073.200.273.7073.20-0.1338-0.03%
2022/03/290.473.1000.0073.300.43360.10%
2022/03/280.272.9400.0073.200.23370.06%
2022/03/24273.5000.0073.6023430.58%
2022/03/230.173.50174.1073.70-0.9348-0.26%
2022/03/22173.100.273.5073.500.83510.23%
2022/03/21173.400.173.7073.200.93640.24%
2022/03/18173.130.773.9471.900.43690.10%
2022/03/161.173.690.173.6073.2013130.30%
2022/03/15073.700.273.8073.80-0.2312-0.05%
2022/03/140.474.6500.0073.900.43120.13%
2022/03/110.675.1000.0074.900.63060.19%
2022/03/100.275.23175.6075.50-0.8309-0.25%
2022/03/0400.00177.3077.00-1298-0.34%
2022/02/2100.000.176.0076.00-0.1296-0.02%
2022/02/18076.0000.0076.0002950.01%
2022/02/1600.000.375.2075.20-0.3294-0.11%
2022/02/07174.8000.0075.0012790.36%
2022/01/2500.000.873.1373.30-0.8268-0.30%
2022/01/2100.000.272.5472.60-0.2267-0.08%
2022/01/200.172.9000.0072.900.12670.02%
2022/01/1900.00172.6072.70-1269-0.37%
2022/01/180.372.7000.0072.700.32720.11%
2022/01/1700.00172.4072.70-1271-0.37%
2022/01/1400.000.372.9272.80-0.3274-0.11%
2022/01/1300.000.273.7773.00-0.2301-0.05%
2022/01/12172.500.472.8372.900.73090.21%
2022/01/1100.00072.8072.400318-0.01%
2022/01/10072.7000.0072.9003200.01%
2022/01/0700.000.572.9072.50-0.5322-0.15%
2022/01/060.772.3200.0072.200.73240.20%
2022/01/050.272.5000.0072.400.23250.05%
2022/01/040.272.4700.0072.500.23320.06%
2022/01/030.372.7300.0072.200.33360.09%
2021/12/3000.000.472.8073.00-0.4359-0.10%
2021/12/291.172.0200.0072.201.13720.28%
2021/12/28072.4000.0072.2003710.00%
2021/12/2200.000.272.5072.30-0.2382-0.05%
2021/12/200.171.5000.0071.300.13890.03%
2021/12/170.171.500.571.5071.40-0.4388-0.10%
2021/12/150.471.630.572.0071.60-0.1384-0.01%
2021/12/130.272.800.572.7072.40-0.4366-0.10%
2021/12/101.472.7600.0072.801.43630.38%
2021/12/09173.0000.0073.4013590.28%
2021/12/0200.00173.3073.00-1352-0.28%
2021/11/2600.00173.7973.60-1349-0.29%
2021/11/22174.20174.2074.2003420.00%
2021/11/1000.00174.9075.00-1331-0.30%
2021/11/05173.8000.0073.9013270.31%
2021/11/0300.00173.6073.70-1326-0.31%
2021/11/0100.00273.7073.70-2326-0.61%
2021/10/25373.0000.0073.2033200.94%
2021/10/2200.0022.372.7273.00-22.3325-6.84%
2021/10/210.372.481072.3072.30-9.8323-3.01%
2021/10/19273.1000.0073.4022880.69%
2021/10/1500.00074.2073.700279-0.01%
2021/10/08074.7000.0074.2002680.01%
2021/09/30180.0000.0080.5012310.43%
2021/09/2400.00179.6079.80-1220-0.45%
2021/09/2300.00179.3079.40-1216-0.46%
2021/09/2200.00178.9078.80-1215-0.46%
2021/09/17279.1000.0078.3022100.95%
2021/09/0700.00279.0079.00-2220-0.91%
2021/09/03180.1000.0079.9012230.45%
2021/09/02279.7000.0080.0022350.85%
2021/09/01380.03280.3080.2012490.40%
2021/08/3100.000.279.8079.60-0.2260-0.08%
2021/08/27079.6000.0079.3002720.01%
2021/08/240.278.5000.0078.200.22920.07%
2021/08/20178.2000.0078.2012940.34%
2021/08/13179.6000.0079.5012960.34%
2021/08/1100.000.280.0079.90-0.2302-0.08%
2021/08/1000.000.280.1079.90-0.2307-0.05%
2021/08/0900.000.280.6080.70-0.2316-0.06%
2021/08/06080.40080.8080.800321-0.01%
2021/08/0500.00381.0080.90-3329-0.91%
2021/08/040.180.1000.0080.800.13460.03%
2021/08/0200.000.180.4080.50-0.1359-0.03%
2021/07/300.180.0000.0080.300.13600.03%
2021/07/2800.000.280.4680.60-0.2363-0.04%
2021/07/270.379.60679.9080.00-5.7368-1.54%
2021/07/26679.7000.0079.5063711.61%
2021/07/230.379.7000.0079.700.33740.09%
2021/07/1900.001.379.6079.60-1.3379-0.33%
2021/07/15279.2000.0079.4023970.50%
2021/07/0600.001079.2079.30-10421-2.37%
2021/06/290.279.5200.0078.800.24350.04%
2021/06/2200.00078.8078.8004600.00%
2021/06/1600.00179.1079.40-1508-0.20%
2021/06/1500.000.279.7079.00-0.2511-0.03%
2021/06/10277.4000.0077.1025260.38%
2021/06/0900.00277.4077.10-2523-0.38%
2021/06/08177.1000.0077.1015140.19%
2021/06/07277.7000.0077.7025150.39%
2021/06/030.278.8000.0078.600.25250.03%
2021/06/0200.00179.4078.40-1527-0.19%
2021/06/010.578.8700.0079.100.55180.09%
2021/05/31279.0000.0078.8025200.38%
2021/05/2700.002.278.3478.50-2.2530-0.40%
2021/05/2600.000.178.5078.60-0.1535-0.01%
2021/05/252.178.300.178.5078.2025360.37%
2021/05/210.278.4000.0078.200.25680.03%
2021/05/190.178.4500.0078.300.15660.02%
2021/05/185.177.703.177.1879.7025660.36%
2021/05/17176.4000.0076.1015650.18%
2021/05/1400.000.279.2078.80-0.2557-0.03%
2021/05/130.377.9600.0078.200.35560.05%
2021/05/123.278.20080.0078.103.15480.57%
2021/05/1100.00280.9080.50-2529-0.38%
2021/05/1000.000.385.4081.50-0.3520-0.05%
2021/05/072.181.4000.0081.602.15200.40%
2021/05/060.181.31281.2081.30-1.9518-0.36%
2021/05/051.181.2000.0081.101.15140.21%
2021/05/0400.00181.0080.80-1513-0.19%
2021/04/2600.00182.9082.90-1514-0.19%
2021/04/23083.0000.0082.7005130.00%
2021/04/22283.20183.2082.9015160.19%
2021/04/21083.7000.0083.4005090.00%
2021/04/2000.00083.0082.500502-0.01%
2021/04/1900.000.282.5082.40-0.2503-0.05%
2021/04/1600.00082.1082.0005010.00%
2021/04/150.381.9600.0081.700.35040.05%
2021/04/141.281.67181.8081.800.25040.04%
2021/04/130.681.9800.0081.600.65050.11%
2021/04/126.382.3200.0082.406.34981.26%
2021/04/08083.0000.0083.3005040.00%
2021/04/07183.3000.0083.4015030.20%
2021/04/0600.00383.0783.20-3507-0.59%
2021/03/300.182.2000.0082.400.15020.02%
2021/03/29382.0000.0081.9034980.60%
2021/03/260.182.4000.0082.500.14900.02%
2021/03/24183.6000.0083.6014830.21%
2021/03/230.183.7000.0083.500.14830.02%
2021/03/22183.5000.0084.5014810.21%
2021/03/19184.80284.5085.50-1481-0.21%
2021/03/181085.6000.0085.40104442.25%
2021/03/1720.385.492185.4485.40-0.7442-0.16%
2021/03/161.384.8500.0085.001.34400.30%
2021/03/1500.000.184.6084.60-0.1449-0.03%
2021/03/11284.3000.0083.7024500.44%
2021/03/10183.5000.0083.5014390.23%
2021/02/2600.00181.7082.00-1416-0.24%
2021/02/2400.00182.5082.30-1409-0.24%
2021/02/2300.00282.4082.80-2401-0.50%
2021/02/22179.8000.0080.3013770.26%
2021/02/18080.0000.0079.8003780.00%
2021/01/2100.00179.6079.40-1383-0.26%
2021/01/2000.00179.5079.10-1378-0.26%
2021/01/19180.0000.0079.8013710.27%
2021/01/1100.00181.3080.90-1364-0.27%
2021/01/0800.001380.6981.00-13362-3.58%
2021/01/07180.8000.0080.6013570.28%
2021/01/061280.93680.7381.1063571.68%
2021/01/04180.1000.0080.6013550.28%
2020/12/31180.20180.4080.0003520.00%
2020/12/300.480.4500.0080.500.43440.12%
2020/12/290.180.5000.0080.400.13420.03%
2020/12/281.180.3400.0080.401.13390.32%
2020/12/240.280.3000.0080.800.23370.06%
2020/12/230.280.3000.0080.300.23420.06%
2020/12/11280.4500.0080.2023950.51%
2020/12/09280.2500.0080.3024000.50%
2020/12/070.282.4000.0082.400.23840.05%
2020/12/03182.2000.0081.8013940.25%
2020/11/2500.00182.0082.00-1448-0.22%
2020/11/23181.5000.0081.6015350.19%
2020/11/0200.00179.9079.70-1693-0.14%
2020/10/23179.1000.0080.6017210.14%
2020/10/2200.00180.3082.40-1723-0.14%
2020/10/2000.00179.6079.20-1743-0.13%
2020/10/1900.000.480.5079.90-0.4755-0.05%
2020/10/0800.00280.5080.30-2795-0.25%
2020/09/25178.50478.9078.50-3877-0.34%
2020/09/22280.7500.0080.6028750.23%
2020/09/14181.7000.0081.6019080.11%
2020/09/1000.00182.9082.00-1942-0.11%
2020/09/04182.0000.0081.9019850.10%
2020/09/030.183.0000.0082.500.19930.01%
2020/09/02183.5000.0083.0011,0060.10%
2020/08/31183.8000.0083.8011,0220.10%
2020/08/27291.2000.0090.9029920.20%
2020/08/2500.00291.4091.40-2950-0.21%
2020/08/24391.00291.0091.0019400.11%
2020/08/200.189.8000.0089.600.19230.01%
2020/08/18190.3000.0090.3018970.11%
2020/08/1700.00290.3090.50-2888-0.23%
2020/08/1000.00390.0390.00-3855-0.35%
2020/08/07289.90190.0089.8018560.12%
2020/07/31190.3000.0089.5018640.12%
2020/07/2900.00190.4089.80-1862-0.12%
2020/07/2800.00189.2088.60-1856-0.12%
2020/07/2200.00190.0090.00-1836-0.12%
2020/07/20588.3000.0089.0058220.61%
2020/07/1400.001088.7088.80-10840-1.19%
2020/07/13687.8800.0088.1068410.71%
2020/07/10288.2000.0088.0028330.24%
2020/07/0800.00189.5089.60-1812-0.12%
2020/07/0600.00289.2589.80-2792-0.25%
2020/07/03187.3000.0087.9017770.13%
2020/07/0100.00186.9087.00-1753-0.13%
2020/06/30586.50786.6086.80-2763-0.26%
2020/06/29186.1000.0086.3017710.13%
2020/06/23186.7000.0087.0017740.13%
2020/06/18187.0000.0087.0017350.14%
2020/06/1100.00289.2588.80-2699-0.29%
2020/06/0900.00789.8489.70-7682-1.03%
2020/06/0500.00489.0088.80-4655-0.61%
2020/06/0400.001088.3988.70-10643-1.55%
2020/06/03287.7000.0088.3026320.32%
2020/06/02386.40385.6086.4006140.00%
2020/05/2800.00784.2083.80-7612-1.14%
2020/05/2700.002984.0884.00-29620-4.68%
2020/05/26583.60183.5083.5046180.65%
2020/05/13281.60181.8081.9016210.16%
2020/05/1200.00282.1082.10-2624-0.32%
2020/05/07182.2000.0082.4016200.16%
2020/05/0400.0019.181.4181.30-19.1624-3.07%
2020/04/2900.00181.5081.60-1623-0.16%
2020/04/222278.5500.0078.50226853.21%
2020/04/21178.60178.7078.7006880.00%
2020/04/172778.07178.0078.20266783.83%
2020/04/152576.1400.0076.10256693.74%
2020/04/070.273.0000.0072.900.26890.02%
2020/04/06672.1000.0072.2066850.88%
2020/04/01572.9800.0073.1056870.73%
2020/03/300.271.80371.5071.60-2.9664-0.43%
2020/03/270.272.20272.5072.20-1.8662-0.27%
2020/03/2600.00670.3070.60-6650-0.92%
2020/03/250.170.10369.9069.90-2.9656-0.44%
2020/03/2400.00567.4267.60-5649-0.77%
2020/03/20266.4500.0066.2026630.30%
2020/03/1900.001661.9661.70-16666-2.40%
2020/03/173.271.43171.7070.102.26470.34%
2020/03/1300.002070.6073.50-20635-3.15%
2020/03/121.176.350.176.0075.901.16240.17%
2020/03/100.179.0000.0078.700.16050.01%
2020/03/090.480.0000.0079.800.46010.06%
2020/03/0600.00180.8081.40-1595-0.17%
2020/03/04180.10180.1080.0005940.00%
2020/02/1800.00282.4082.50-2582-0.34%
2020/01/31283.3000.0084.0025770.35%
2020/01/3000.003.282.3082.10-3.2561-0.56%
2020/01/17284.9000.0084.9025140.39%
2020/01/1600.00183.6084.90-1507-0.20%
2020/01/1000.00282.3082.30-2495-0.40%
2020/01/0800.00181.9081.70-1503-0.20%
2020/01/0300.00482.5882.60-4507-0.79%
2020/01/0200.00482.2582.30-4502-0.80%
2019/12/3000.00181.8081.90-1487-0.21%
2019/12/27281.2500.0081.7024850.41%
2019/12/2500.00182.0082.00-1479-0.21%
2019/12/23181.60481.5381.60-3479-0.63%
2019/12/20680.6000.0080.6064761.26%
2019/12/1800.00782.7682.80-7469-1.49%
2019/12/1300.000.281.5081.30-0.2448-0.03%
2019/12/12281.2000.0081.1024540.44%
2019/12/11181.1000.0081.1014520.22%
2019/12/09181.1000.0081.2014550.22%
2019/12/05281.2000.0081.6024490.44%
2019/12/04281.0500.0080.9024470.45%
2019/11/280.282.4000.0082.200.24420.03%
2019/11/1900.00182.5082.50-1493-0.20%
2019/11/18182.60382.5782.60-2498-0.40%
2019/11/15282.0000.0082.2025060.40%
2019/11/14381.5000.0081.8035020.60%
2019/10/1800.00181.8082.30-1539-0.19%
2019/10/1400.000.480.2080.20-0.4524-0.07%
2019/10/040.279.80179.8079.70-0.9520-0.16%
2019/10/03179.4000.0079.4015240.19%
2019/09/250.279.9000.0079.900.25580.04%
2019/09/1900.00179.9079.90-1579-0.17%
2019/09/17179.6000.0079.5015800.17%
2019/09/11180.1000.0080.0015850.17%
2019/09/10180.4000.0080.3015840.17%
2019/09/05181.002.280.8280.80-1.2609-0.20%
2019/08/3000.00179.8080.00-1631-0.16%
2019/08/2900.00178.9079.00-1636-0.16%
2019/08/28280.1000.0079.9026630.30%
2019/08/2700.00682.0080.50-6692-0.87%
2019/08/2600.008.688.5188.40-8.6698-1.23%
2019/08/23588.3000.0088.3056950.72%
2019/08/2000.00188.6088.50-1805-0.12%
2019/08/16487.7500.0087.8047940.50%
2019/07/23287.8000.0087.9027710.26%
2019/07/19188.5000.0088.4017760.13%
2019/07/18287.9000.0088.0027780.26%
2019/07/17287.9000.0088.2027780.26%
2019/07/16488.2500.0088.1047750.52%
2019/07/1500.00189.2088.60-1764-0.13%
2019/07/08789.3000.0089.6077890.89%
2019/07/0500.00189.8089.90-1796-0.13%
2019/07/04190.0000.0089.8017990.13%
2019/07/0300.00189.5089.60-1791-0.13%
2019/07/0100.00189.6089.60-1780-0.13%
2019/06/28289.6000.0089.3027770.26%
2019/06/2700.00190.4090.00-1776-0.13%
2019/06/25189.1000.0089.1017620.13%
2019/06/1900.00188.4088.70-1761-0.13%
2019/06/13287.7000.0087.6027610.26%
2019/06/0400.00891.0090.70-8754-1.06%
2019/05/2900.00290.5090.50-2646-0.31%
2019/05/2200.000.287.2086.80-0.2544-0.03%
2019/05/170.284.5000.0084.300.25440.03%
2019/05/081587.05886.4087.0075631.24%
2019/05/06485.9000.0085.9045590.72%
2019/05/02987.1600.0087.3095761.56%
2019/04/2900.00187.0087.00-1619-0.16%
2019/04/25786.3400.0086.8076161.14%
2019/04/24185.7000.0085.8016090.16%
2019/04/1900.00185.8085.60-1605-0.17%
2019/04/18185.3000.0085.2016030.17%
2019/04/171186.8000.0086.70115961.84%
2019/04/15287.0000.0086.6025830.34%
2019/04/09289.0000.0088.8025800.34%
2019/04/0100.00389.8090.00-3579-0.52%
2019/03/2700.00389.9089.60-3576-0.52%
2019/03/1900.00187.5087.70-1562-0.18%
2019/03/1400.00187.5086.80-1539-0.19%
2019/03/13186.1000.0086.1015410.18%
2019/03/0600.00286.5086.20-2537-0.37%
2019/02/27386.8300.0086.9035360.56%
2019/02/2500.00887.3087.20-8537-1.49%
2019/02/2200.00587.8087.50-5541-0.92%
2019/02/19284.8000.0084.6025120.39%
2019/02/1100.00384.2085.00-3523-0.57%
2019/01/30184.0000.0084.5015130.19%
2019/01/24184.2000.0084.3015070.20%
2019/01/23784.2600.0084.2075081.38%
2019/01/22182.7000.0083.8014970.20%
2019/01/21180.2000.0080.7014610.22%
2019/01/15278.2000.0078.9024770.42%
2019/01/14179.0000.0078.3014740.21%
2019/01/10178.9000.0078.9014890.20%
2019/01/08178.3000.0078.1014960.20%
2018/12/2700.000.277.1077.30-0.2523-0.04%
2018/12/210.175.5000.0075.300.15330.02%
2018/12/170.177.7000.0077.700.15740.02%
2018/11/22379.1300.0078.8036840.44%
2018/11/0800.00171.8071.90-1927-0.11%
2018/10/301.268.8900.0068.801.29450.12%
2018/10/290.269.0000.0068.800.29470.02%
2018/10/250.169.0000.0068.700.19490.01%
2018/10/240.270.5000.0070.000.29430.02%
2018/10/190.272.1000.0071.800.29610.02%
2018/10/1100.00172.3073.90-1991-0.10%
2018/10/0800.00176.6076.80-1980-0.10%
2018/10/041.176.2400.0076.601.19930.11%
2018/10/030.177.8000.0077.500.11,0070.01%
2018/09/20276.70276.4076.2001,0380.00%
2018/08/30181.2000.0080.9011,1500.09%
2018/08/28183.0000.0083.7011,2000.08%
2018/08/2400.00180.7080.70-11,230-0.08%
2018/08/23184.60185.4086.0001,2530.00%
2018/08/22184.6000.0084.7011,2430.08%
2018/08/21185.9000.0085.9011,2590.08%
2018/08/2000.00186.2086.00-11,264-0.08%
2018/08/17187.2000.0085.5011,2760.08%
2018/07/0300.00091.2091.0001,3180.00%
2018/06/1900.00295.5095.00-21,278-0.16%
2018/06/1500.000.195.1095.00-0.11,273-0.01%
2018/06/06198.00198.6098.8001,2970.00%
2018/05/3100.000.293.4093.60-0.21,222-0.02%
2018/05/1100.00286.0086.00-2928-0.22%
2018/05/0300.00186.1086.30-1997-0.10%
2018/04/30186.3000.0086.3011,0080.10%
2018/04/2700.00186.2085.50-11,008-0.10%
2018/04/174084.6500.0084.30401,2223.27%
2018/04/02586.74586.7487.3001,6370.00%
2018/03/3100.002885.1085.70-281,625-1.72%
2018/03/21283.4000.0083.4021,5890.13%
2018/03/09183.0000.0083.4011,4550.07%
2018/02/23182.6000.0082.8011,3980.07%
2018/02/06381.1700.0080.8031,4000.21%
2018/02/0200.00187.1086.00-11,371-0.07%
2018/01/3100.00287.8087.80-21,401-0.14%
2018/01/2900.00189.8090.00-11,418-0.07%
2018/01/26386.6300.0088.5031,4130.21%
2018/01/25287.6000.0086.9021,5510.13%
2018/01/2200.00288.0587.50-21,591-0.13%
2018/01/1900.00187.0086.10-11,600-0.06%
2018/01/15189.0000.0088.4011,4850.07%
2018/01/12289.0500.0088.1021,5010.13%
2018/01/10187.60188.0087.3001,4550.00%
2018/01/0800.00187.1086.50-11,401-0.07%
2018/01/0500.00182.5082.50-11,318-0.08%
長虹 相關文章