LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    15,737
  • 產業
    上市 金融類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益證 (6005)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27618.851019.0519.05-46,710-0.06%
2024/03/26418.83318.9318.9016,6170.02%
2024/03/25219.0000.0019.0026,5220.03%
2024/03/22119.15819.0219.10-76,484-0.11%
2024/03/211719.083718.9619.15-206,322-0.32%
2024/03/2015.118.55418.7018.5011.15,9870.19%
2024/03/193.118.8100.0018.853.15,8930.05%
2024/03/181218.50618.5518.7065,8130.10%
2024/03/152318.67618.7518.60175,6800.30%
2024/03/1465.118.8546.118.9318.80195,3930.35%
2024/03/13418.30318.3718.4514,8280.02%
2024/03/1200.008.518.2918.35-8.54,662-0.18%
2024/03/11118.002117.9918.10-204,528-0.44%
2024/03/084517.923317.8817.80124,3690.27%
2024/03/07717.791518.0018.00-84,093-0.20%
2024/03/06017.7512.117.7417.75-12.13,869-0.31%
2024/03/0500.00617.6017.60-63,824-0.16%
2024/03/0400.00117.2517.30-13,724-0.03%
2024/02/2900.001016.6016.75-103,557-0.28%
2024/02/27616.4010016.3516.50-943,410-2.76%
2024/02/230.116.55916.5516.45-93,362-0.27%
2024/02/21916.3500.0016.3593,3860.27%
2024/02/201016.4500.0016.45103,3970.29%
2024/02/19216.5000.0016.5523,3660.06%
2024/02/1600.00216.2516.40-23,371-0.06%
2024/02/05016.10316.0516.05-33,246-0.09%
2024/02/0200.00116.1516.15-13,230-0.03%
2024/01/312.116.05016.2016.102.13,2380.06%
2024/01/2600.00116.1516.15-13,232-0.03%
2024/01/25216.050.416.1016.051.63,2020.05%
2024/01/2400.001116.0016.05-113,192-0.34%
2024/01/2300.00415.9015.95-43,194-0.13%
2024/01/19115.70315.7015.70-23,181-0.06%
2024/01/18515.54215.6515.6033,1650.09%
2024/01/171815.62615.6215.50123,1450.38%
2024/01/169.115.88215.9015.857.13,0900.23%
2024/01/122.316.06216.1016.100.33,0330.01%
2024/01/11316.2000.0016.2033,0230.10%
2024/01/0912.116.2100.0016.1512.13,1500.38%
2024/01/086.116.34216.4316.304.13,1320.13%
2024/01/050.116.1500.0016.150.13,0680.00%
2024/01/045.216.0800.0016.105.23,0960.17%
2024/01/0315.116.1100.0016.0515.13,1780.48%
2023/12/2910.116.30416.3116.356.13,0830.20%
2023/12/28216.10116.2016.1513,0540.03%
2023/12/2700.006.416.0016.10-6.43,016-0.21%
2023/12/260.115.9500.0016.000.13,0020.00%
2023/12/250.115.9300.0015.850.13,0100.00%
2023/12/220.115.8500.0015.850.13,0170.00%
2023/12/2100.001.116.0015.95-1.12,981-0.04%
2023/12/2000.00216.1016.10-22,957-0.07%
2023/12/193.216.0000.0016.003.22,9350.11%
2023/12/15216.15216.1816.2002,9110.00%
2023/12/1200.00216.0015.90-22,721-0.07%
2023/12/11415.902.115.9515.9522,7480.07%
2023/12/08215.802815.8015.90-262,697-0.96%
2023/12/0600.005.115.5515.55-5.12,541-0.20%
2023/12/05215.4000.0015.4522,5390.08%
2023/12/04215.451615.5815.55-142,526-0.55%
2023/12/01515.3000.0015.4552,4630.20%
2023/11/30115.4500.0015.4012,4520.04%
2023/11/29215.4000.0015.4522,3830.08%
2023/11/2800.00215.4515.40-22,366-0.08%
2023/11/271315.3400.0015.25132,3500.55%
2023/11/22615.33515.4515.4012,3260.04%
2023/11/2100.00715.4215.45-72,307-0.30%
2023/11/2000.00115.2015.20-12,262-0.04%
2023/11/1700.00215.1515.20-22,263-0.09%
2023/11/1600.00215.0515.05-22,246-0.09%
2023/11/150.514.92214.9315.05-1.52,254-0.07%
2023/11/1300.000.214.8014.65-0.22,250-0.01%
2023/11/102.214.6300.0014.602.22,2860.10%
2023/11/09114.702214.7514.70-212,323-0.90%
2023/11/0700.002014.8014.80-202,490-0.80%
2023/11/06214.801.214.7914.800.82,5670.03%
2023/11/0300.00114.6014.65-12,578-0.04%
2023/11/020.114.55214.5014.50-1.92,632-0.07%
2023/11/0100.00214.3514.40-22,696-0.07%
2023/10/31914.28914.3514.2502,7800.00%
2023/10/30214.3500.0014.3522,9510.07%
2023/10/26314.4000.0014.3533,1110.10%
2023/10/251.114.51314.6014.60-1.93,197-0.06%
2023/10/240.114.5100.0014.450.13,3140.00%
2023/10/231.114.3600.0014.351.13,4990.03%
2023/10/20114.3500.0014.5013,6880.03%
2023/10/192.214.5800.0014.652.23,7760.06%
2023/10/18114.40214.8014.80-13,847-0.03%
2023/10/16214.4500.0014.4523,8380.05%
2023/10/13114.5000.0014.6013,9350.03%
2023/10/06314.4500.0014.4534,1570.07%
2023/10/053.214.3500.0014.403.24,2330.08%
2023/10/042.214.3100.0014.202.24,3400.05%
2023/10/03214.5800.0014.5524,3540.05%
2023/10/020.214.750.214.7014.6504,4260.00%
2023/09/28114.6000.0014.6014,5110.02%
2023/09/27114.6000.0014.6014,5250.02%
2023/09/263.114.6500.0014.603.14,5400.07%
2023/09/222.214.65514.7014.65-2.84,622-0.06%
2023/09/214.114.8500.0014.754.14,6300.09%
2023/09/20215.0300.0015.0024,5990.04%
2023/09/1800.000.415.1015.05-0.44,679-0.01%
2023/09/15215.101315.1515.05-114,715-0.23%
2023/09/1400.00915.1315.20-94,690-0.19%
2023/09/13114.8000.0014.8014,6560.02%
2023/09/120.114.9000.0014.850.14,7600.00%
2023/09/0800.00014.9514.8004,9080.00%
2023/09/07114.700.114.7514.700.94,9900.02%
2023/09/063.114.82114.9014.802.15,0720.04%
2023/09/05214.9000.0014.9025,1730.04%
2023/09/04114.8500.0014.9515,5460.02%
2023/08/311.114.8600.0014.801.15,7260.02%
2023/08/3000.001214.9014.95-125,839-0.21%
2023/08/28114.7500.0014.7515,9590.02%
2023/08/250.114.90914.9014.85-8.95,984-0.15%
2023/08/24114.8500.0014.9016,0240.02%
2023/08/2300.00514.8514.90-56,052-0.08%
2023/08/18214.600.314.7014.651.76,0480.03%
2023/08/16614.6500.0014.6566,0310.10%
2023/08/15114.8000.0014.9016,1000.02%
2023/08/1418.114.89214.8014.8016.16,2010.26%
2023/08/110.115.210.115.3015.1506,1640.00%
2023/08/0912.215.2800.0015.3012.26,4660.19%
2023/08/0830.115.5000.0015.4030.16,5820.46%
2023/08/070.115.60215.4015.45-1.96,579-0.03%
2023/08/020.215.5000.0015.350.26,5460.00%
2023/08/0100.00115.8015.90-16,439-0.02%
2023/07/313015.95116.1015.95296,4390.45%
2023/07/280.615.90715.9015.95-6.46,416-0.10%
2023/07/2700.00115.9515.95-16,368-0.02%
2023/07/2600.001315.9315.85-136,256-0.21%
2023/07/2500.00315.4315.55-36,067-0.05%
2023/07/2400.00115.2515.10-15,905-0.02%
2023/07/2000.00115.2015.15-15,808-0.02%
2023/07/18814.95514.9514.8535,8100.05%
2023/07/1700.003714.8515.05-375,835-0.63%
2023/07/1400.002014.6014.65-205,861-0.34%
2023/07/1300.00614.3014.25-65,874-0.10%
2023/07/123.114.5500.0014.503.16,0640.05%
2023/07/1100.002014.6014.60-206,310-0.32%
2023/07/102214.43414.4014.30186,2160.29%
2023/07/07514.281014.4514.40-56,164-0.08%
2023/07/061214.2500.0014.20126,1740.19%
2023/07/04114.501214.4514.45-116,099-0.18%
2023/07/03314.456.514.4614.50-3.56,080-0.06%
2023/06/30314.25614.2414.25-36,065-0.05%
2023/06/271014.1500.0014.15105,9850.17%
2023/06/261114.3500.0014.40115,9390.19%
2023/06/200.114.6000.0014.550.15,8950.00%
2023/06/19114.5000.0014.5015,9060.02%
2023/06/151014.5500.0014.55105,8620.17%
2023/06/141214.670.114.6514.6511.95,8280.20%
2023/06/1300.004014.7814.80-405,787-0.69%
2023/06/122014.4300.0014.45205,7070.35%
2023/06/0941.214.73114.8014.6540.25,6330.71%
2023/06/0800.00915.0114.95-95,535-0.16%
2023/06/0700.001014.5514.50-105,193-0.19%
2023/06/05314.157514.2714.30-725,040-1.43%
2023/06/02114.053114.0814.05-304,950-0.61%
2023/06/0100.001513.9513.95-154,861-0.31%
2023/05/3000.00513.9013.95-54,827-0.10%
2023/05/2900.00513.9013.85-54,847-0.10%
2023/05/2600.00513.7513.70-54,834-0.10%
2023/05/2500.00513.6013.65-54,836-0.10%
2023/05/2400.00113.7013.70-14,863-0.02%
2023/05/2300.002713.7013.75-274,862-0.56%
2023/05/22113.5000.0013.5514,8510.02%
2023/05/1900.00813.5513.50-84,841-0.17%
2023/05/18113.20513.4513.45-44,776-0.08%
2023/05/152713.162513.4913.1024,5540.04%
2023/05/1223.513.252013.2513.303.54,2150.08%
2023/05/11513.601113.7113.70-64,114-0.15%
2023/05/09713.8600.0013.8574,0820.17%
2023/05/08113.901013.9814.05-94,056-0.22%
2023/05/051313.8300.0013.85134,0400.32%
2023/05/0400.001314.1014.10-134,009-0.32%
2023/05/0300.00113.9513.95-13,936-0.03%
2023/04/2800.00313.6513.70-33,942-0.08%
2023/04/2600.000.513.5013.60-0.53,866-0.01%
2023/04/2400.005013.5013.60-503,751-1.33%
2023/04/2100.00213.3513.45-23,672-0.05%
2023/04/200.713.50113.8513.70-0.43,588-0.01%
2023/04/1900.001713.8813.85-173,503-0.49%
2023/04/1800.002113.6013.40-213,290-0.64%
2023/04/1727.213.163713.4113.35-9.83,165-0.31%
2023/04/14113.5512813.1813.70-1272,893-4.39% 大賣/鉅額交易
2023/04/13212.504112.5012.50-392,575-1.51%
2023/04/12112.50012.4512.5012,5650.04%
2023/04/113612.46512.4012.45312,5781.20%
2023/04/1000.0027.512.1012.20-27.52,489-1.10%
2023/04/0700.00312.1012.05-32,463-0.12%
2023/03/30511.9500.0011.9552,4380.21%
2023/03/291311.9500.0012.00132,4310.53%
2023/03/24012.1000.0012.1002,5210.00%
2023/03/230.412.151012.1012.20-9.62,516-0.38%
2023/03/2200.00312.1512.15-32,516-0.12%
2023/03/21112.0500.0012.0512,5020.04%
2023/03/20012.052712.0612.00-272,494-1.08%
2023/03/160.111.551011.5011.55-9.92,407-0.41%
2023/03/1500.00611.7511.70-62,390-0.25%
2023/03/13212.05612.0412.00-42,368-0.17%
2023/03/102711.9600.0011.90272,3841.13%
2023/03/091612.2500.0012.20162,4020.67%
2023/03/08512.3000.0012.3052,4510.20%
2023/03/070.312.3400.0012.350.32,4590.01%
2023/03/0600.00112.0512.10-12,436-0.04%
2023/03/02111.8500.0011.8512,4320.04%
2023/03/011.211.9200.0011.901.22,4090.05%
2023/02/2400.009912.0712.15-992,349-4.21%
2023/02/2310512.05111.9512.051042,3224.48% 大買/鉅額交易
2023/02/21111.9000.0011.9512,2760.04%
2023/02/20611.8800.0011.8562,2820.26%
2023/02/17111.7500.0011.7512,2840.04%
2023/02/161911.8000.0011.75192,2860.83%
2023/02/153411.8900.0011.85342,3081.47%
2023/02/1011.211.9000.0011.9011.22,3270.48%
2023/02/09212.2300.0012.1522,2720.09%
2023/02/0800.00312.3212.35-32,216-0.14%
2023/02/070.211.90211.9511.95-1.82,146-0.08%
2023/02/0300.00112.0011.95-12,120-0.05%
2023/02/0100.005811.6511.50-582,090-2.77%
2023/01/3100.004011.6011.60-402,076-1.93%
2023/01/3000.001211.4711.50-122,063-0.58%
2023/01/1700.001311.2611.25-132,051-0.63%
2023/01/160.111.3500.0011.300.12,0700.00%
2023/01/1300.003811.3011.25-382,085-1.82%
2023/01/10111.30911.2911.30-82,197-0.36%
2023/01/0900.00311.2711.30-32,227-0.13%
2023/01/0500.00110.9510.95-12,204-0.05%
2023/01/03310.78110.7010.7522,2440.09%
2022/12/30410.84610.7510.85-22,267-0.09%
2022/12/293.210.8300.0010.703.22,2710.14%
2022/12/28311.10411.0411.00-12,225-0.04%
2022/12/27411.19211.1511.1522,2140.09%
2022/12/261311.081311.0511.1502,2060.00%
2022/12/23611.10911.0311.10-32,226-0.13%
2022/12/22911.181011.1411.10-12,244-0.04%
2022/12/21311.151011.0911.05-72,273-0.31%
2022/12/20611.23211.1811.1542,2990.17%
2022/12/193.211.37711.2011.20-3.82,311-0.16%
2022/12/16111.30111.3011.5002,2880.00%
2022/12/15311.48311.3811.3502,2460.00%
2022/12/14111.55111.4511.5002,2590.00%
2022/12/13411.451211.4011.50-82,229-0.36%
2022/12/126.211.48411.4411.502.22,2230.10%
2022/12/09211.55911.4411.50-72,285-0.31%
2022/12/08611.4900.0011.4062,2700.26%
2022/12/061411.58111.5511.55132,2400.58%
2022/12/05511.6500.0011.7052,2280.22%
2022/12/022011.8000.0011.65202,2170.90%
2022/12/01211.8500.0011.7522,1880.09%
2022/11/301011.61711.5611.7532,1320.14%
2022/11/29211.301011.5511.45-82,070-0.39%
2022/11/2800.00111.2511.25-12,040-0.05%
2022/11/2500.001311.3511.35-132,043-0.64%
2022/11/2400.00811.2511.25-82,040-0.39%
2022/11/23211.132211.1411.25-202,066-0.97%
2022/11/22611.14111.0011.1052,0780.24%
2022/11/1800.00110.9510.95-12,092-0.05%
2022/11/1700.00211.0011.05-22,078-0.10%
2022/11/1500.002211.1511.25-222,061-1.07%
2022/11/14211.104211.0011.10-402,030-1.97%
2022/11/1000.00110.6510.70-11,970-0.05%
2022/11/09410.63210.6310.7521,9680.10%
2022/11/08310.48310.4010.4501,9430.00%
2022/11/0700.00510.3510.40-51,972-0.25%
2022/11/04210.30410.2010.30-21,997-0.10%
2022/11/03510.27510.2110.2502,0160.00%
2022/11/02210.30210.2510.3002,0190.00%
2022/11/011010.171810.1810.20-82,025-0.40%
2022/10/312110.10310.0510.00182,0330.89%
2022/10/28510.211510.2610.00-102,047-0.49%
2022/10/272110.10610.0810.10152,0000.75%
2022/10/25129.9029.929.85101,9930.50%
2022/10/24510.03410.039.9711,9750.05%
2022/10/21410.09410.0110.0001,9920.00%
2022/10/20219.8019.7810.00201,9751.01%
2022/10/192510.17110.1010.05241,8741.28%
2022/10/18110.15110.0510.1001,8710.00%
2022/10/176.410.0000.0010.056.41,8740.34%
2022/10/14310.18310.1210.1501,8530.00%
2022/10/131110.10710.0810.0541,8680.21%
2022/10/12610.25610.1810.2501,8620.00%
2022/10/111010.1500.0010.15101,8790.53%
2022/10/070.110.5000.0010.400.11,9240.01%
2022/10/062310.51510.6010.65182,0320.89%
2022/10/051010.5700.0010.65102,1730.46%
2022/10/03410.461610.4010.45-122,396-0.50%
2022/09/291010.2012.210.2510.40-2.22,465-0.09%
2022/09/28210.255910.2710.10-572,469-2.31%
2022/09/273110.5600.0010.50312,4601.26%
2022/09/26510.797010.7510.75-652,447-2.66%
2022/09/23510.95810.9511.00-32,467-0.12%
2022/09/222410.9600.0011.00242,5060.96%
2022/09/211511.07111.1511.15142,5350.55%
2022/09/20511.20511.1511.2002,5120.00%
2022/09/191411.0900.0011.20142,5460.55%
2022/09/164311.3500.0011.05432,5591.68%
2022/09/152111.5100.0011.55212,5050.84%
2022/09/1300.00211.8811.85-22,583-0.08%
2022/09/121011.70111.7011.7092,6620.34%
2022/09/075611.311111.3511.30452,7491.64%
2022/09/06211.501411.5411.45-122,766-0.43%
2022/09/05211.607011.6411.55-682,787-2.44%
2022/09/021311.7500.0011.75132,8200.46%
2022/09/017211.8200.0011.85722,8392.54%
2022/08/313211.94111.8511.95312,8211.10%
2022/08/3010612.0100.0011.951062,8243.75% 大買/鉅額交易
2022/08/29711.9000.0011.9072,7990.25%
2022/08/2600.00212.3512.20-22,794-0.07%
2022/08/2500.000.112.1512.10-0.12,7830.00%
2022/08/2400.00112.1012.05-12,796-0.04%
2022/08/23212.00212.0012.0002,8130.00%
2022/08/2200.00112.2012.20-12,846-0.04%
2022/08/19112.2500.0012.3012,8760.03%
2022/08/1711112.2500.0012.201112,9063.82% 大買/鉅額交易
2022/08/162012.2000.0012.25202,9140.69%
2022/08/12712.16612.1012.2012,8930.03%
2022/08/1100.00211.9011.90-22,889-0.07%
2022/08/10511.6000.0011.6052,8930.17%
2022/08/0500.00111.4511.50-13,024-0.03%
2022/08/03211.2500.0011.1523,2300.06%
2022/08/0214.211.2900.0011.2514.23,2630.44%
2022/07/29211.4000.0011.4023,3540.06%
2022/07/252011.4000.0011.40203,3630.59%
2022/07/2200.00411.2811.35-43,400-0.12%
2022/07/211.411.0600.0011.151.43,4740.04%
2022/07/20411.11511.1811.05-13,513-0.03%
2022/07/1800.00110.9510.85-13,611-0.03%
2022/07/15710.8800.0010.7573,5890.20%
2022/07/14911.05811.2511.1513,5420.03%
2022/07/13412.63212.6012.6523,4330.06%
2022/07/1210.512.7200.0012.5010.53,3540.31%
2022/07/11313.2800.0013.2033,2280.09%
2022/07/08313.5500.0013.6033,1700.09%
2022/07/0700.00213.6513.65-23,146-0.06%
2022/07/06313.6300.0013.6033,1460.10%
2022/07/05213.65413.7513.90-23,343-0.06%
2022/07/04313.5500.0013.6033,5430.08%
2022/07/011213.95513.6513.5573,5740.20%
2022/06/3000.00314.0014.00-33,545-0.08%
2022/06/29514.1500.0014.2053,5230.14%
2022/06/28214.3500.0014.3023,5070.06%
2022/06/2700.00214.4514.50-23,545-0.06%
2022/06/24114.30414.2014.30-33,536-0.08%
2022/06/20613.98014.0513.9063,5010.17%
2022/06/17214.10114.1014.0513,4410.03%
2022/06/1500.00114.5014.40-13,439-0.03%
2022/06/14114.2000.0014.3513,4630.03%
2022/06/130.414.4000.0014.300.43,4820.01%
2022/06/10314.6500.0014.6533,4650.09%
2022/06/09114.7500.0014.8013,4510.03%
2022/06/08314.8000.0014.8533,4550.09%
2022/06/07414.74114.8014.7033,4830.09%
2022/06/06214.7500.0014.8523,5110.06%
2022/05/3100.00214.8514.85-23,668-0.05%
2022/05/30214.552114.7914.85-193,660-0.52%
2022/05/27114.4000.0014.4013,6440.03%
2022/05/26214.151914.1514.15-173,641-0.47%
2022/05/24114.10414.0514.00-33,773-0.08%
2022/05/23214.101514.1514.10-133,752-0.35%
2022/05/19214.0800.0014.0523,8090.05%
2022/05/1800.00214.3514.40-23,797-0.05%
2022/05/172914.2000.0014.15293,7880.77%
2022/05/16314.0300.0014.1033,7860.08%
2022/05/13014.20614.1014.25-63,752-0.16%
2022/05/121814.3500.0014.00183,7560.48%
2022/05/11814.86215.0014.8563,6130.17%
2022/05/10415.0900.0015.1543,5490.11%
2022/05/09715.32315.4015.1543,5310.11%
2022/05/06415.60215.6515.7523,4700.06%
2022/05/04115.8500.0015.8513,5180.03%
2022/05/03215.801015.8515.85-83,563-0.22%
2022/04/29715.821015.8015.70-33,607-0.08%
2022/04/273715.5900.0015.55373,6521.01%
2022/04/261016.001516.0015.90-53,649-0.14%
2022/04/258015.8900.0015.80803,6162.21%
2022/04/22216.1500.0016.2023,5960.06%
2022/04/21716.2500.0016.3073,6370.19%
2022/04/191016.151516.2016.20-53,782-0.13%
2022/04/18116.1000.0016.0013,8530.03%
2022/04/15016.301016.3016.20-103,856-0.26%
2022/04/144016.191016.2516.25303,8870.77%
2022/04/131316.2100.0016.25133,9070.33%
2022/04/121116.2000.0016.20113,9090.28%
2022/04/112416.161616.3416.3083,9000.21%
2022/04/08216.654116.6516.70-393,776-1.03%
2022/04/07616.2900.0016.1563,5970.17%
2022/04/061216.41316.4016.4093,6040.25%
2022/03/30116.4500.0016.4513,6310.03%
2022/03/28216.4000.0016.3523,6060.06%
2022/03/2519.516.4000.0016.3519.53,6180.54%
2022/03/2300.00216.3016.20-23,622-0.06%
2022/03/2200.00616.3416.25-63,609-0.17%
2022/03/18216.206016.1516.25-583,629-1.60%
2022/03/17216.1000.0016.1523,5910.06%
2022/03/1000.00315.7315.75-33,641-0.08%
2022/03/09115.2500.0015.4013,6150.03%
2022/03/08215.0500.0015.0523,6140.06%
2022/03/0719.115.4500.0015.3019.13,5760.53%
2022/03/040.115.9500.0015.900.13,5060.00%
2022/03/02215.95315.9315.90-13,588-0.03%
2022/03/01215.9500.0016.0023,5780.06%
2022/02/2500.00215.8015.70-23,584-0.06%
2022/02/24515.7800.0015.7553,5810.14%
2022/02/230.116.2000.0016.100.13,4930.00%
2022/02/222.116.0300.0016.052.13,6140.06%
2022/02/15116.2500.0016.2013,9500.03%
2022/02/1400.001.116.3216.25-1.13,939-0.03%
2022/02/11216.70116.7016.7014,0130.02%
2022/02/0910.916.7600.0016.8010.94,1280.26%
2022/02/08316.80216.7516.8014,1210.02%
2022/02/074.616.6000.0016.554.64,1170.11%
2022/01/26116.2000.0016.1514,0870.02%
2022/01/25216.1500.0016.1524,0760.05%
2022/01/24116.2546.216.2516.35-45.24,037-1.12%
2022/01/212116.5000.0016.45214,0140.52%
2022/01/191316.6800.0016.60133,9270.33%
2022/01/18316.932.516.8816.900.53,8530.01%
2022/01/1733.216.85316.8516.8530.23,8560.78%
2022/01/14217.08817.0517.10-63,787-0.16%
2022/01/132.217.0645.217.1517.25-433,746-1.15%
2022/01/12117.0000.0016.9513,6530.03%
2022/01/111016.98217.1017.0083,6110.22%
2022/01/103016.9800.0016.95303,5500.84%
2022/01/05116.8000.0016.9013,4440.03%
2021/12/3000.004.216.9016.95-4.23,322-0.13%
2021/12/2900.00316.9016.90-33,309-0.09%
2021/12/27216.7300.0016.7523,3140.06%
2021/12/22116.4500.0016.4013,3220.03%
2021/12/2100.00116.4516.55-13,319-0.03%
2021/12/20116.3000.0016.3013,3070.03%
2021/12/160.316.4200.0016.450.33,2860.01%
2021/12/15216.3500.0016.3523,3430.06%
2021/12/14416.4500.0016.4043,4250.12%
2021/12/1000.00216.7316.75-23,389-0.06%
2021/12/09116.65116.7516.7003,3900.00%
2021/12/08716.655316.7916.60-463,382-1.36%
2021/12/0700.00116.4516.45-13,319-0.03%
2021/12/063.416.3900.0016.353.43,3210.10%
2021/12/0300.00216.3016.35-23,328-0.06%
2021/12/02516.0700.0016.2053,3360.15%
2021/12/0100.006516.1016.25-653,337-1.95%
2021/11/2900.001316.0516.10-133,310-0.39%
2021/11/26116.20116.4016.2503,2810.00%
2021/11/240.216.6000.0016.550.23,2640.01%
2021/11/2200.00316.6816.75-33,277-0.09%
2021/11/19016.6500.0016.7003,2500.00%
2021/11/18416.761016.7516.80-63,182-0.19%
2021/11/17216.354.216.3416.50-2.22,998-0.07%
2021/11/161216.101516.1516.15-32,911-0.10%
2021/11/151516.00316.0716.10122,9370.41%
2021/11/101015.70215.6015.7083,1000.26%
2021/11/095.415.7400.0015.655.43,0380.18%
2021/11/081015.751015.5515.7003,0530.00%
2021/11/0500.002015.2515.25-203,039-0.66%
2021/11/04115.206015.2515.20-593,097-1.90%
2021/11/03115.1500.0015.3013,1690.03%
2021/11/01115.1500.0015.2013,1790.03%
2021/10/27115.2500.0015.3013,2940.03%
2021/10/2600.001015.3015.40-103,452-0.29%
2021/10/25315.3000.0015.3033,6630.08%
2021/10/220.415.3000.0015.350.43,8660.01%
2021/10/2100.00315.3515.50-34,070-0.07%
2021/10/1900.000.615.1515.20-0.64,289-0.01%
2021/10/180.415.100.515.0515.20-0.14,3410.00%
2021/10/15115.0000.0015.0014,4010.02%
2021/10/14114.7500.0014.8514,5450.02%
2021/10/132014.952414.9514.90-44,625-0.09%
2021/10/123.514.928.114.8514.90-4.64,732-0.10%
2021/10/0800.001115.0515.05-114,850-0.23%
2021/10/070.115.1000.0015.050.14,9030.00%
2021/10/0600.00214.9015.00-25,019-0.04%
2021/10/045.614.7800.0014.705.65,0940.11%
2021/10/012.114.9800.0014.952.15,1330.04%
2021/09/300.115.2300.0015.200.15,1880.00%
2021/09/299.315.2000.0015.209.35,3480.17%
2021/09/280.115.3500.0015.400.15,4360.00%
2021/09/24115.301215.3215.30-115,601-0.20%
2021/09/2217.115.032515.0514.95-7.95,777-0.14%
2021/09/1710.115.251015.5515.250.15,7790.00%
2021/09/1622.115.3800.0015.4022.15,7760.38%
2021/09/1500.007315.4915.55-735,877-1.24%
2021/09/140.115.602515.6115.60-255,913-0.42%
2021/09/1350.215.40815.5515.6042.25,9570.71%
2021/09/10015.3000.0015.3006,0580.00%
2021/09/097815.1500.0015.10786,1681.26%
2021/09/08015.45115.2515.25-16,181-0.02%
2021/09/0713.615.34515.3515.308.66,2180.14%
2021/09/068.115.5300.0015.408.16,2630.13%
2021/09/03115.70415.7515.70-36,267-0.05%
2021/09/02215.7000.0015.7026,3360.03%
2021/09/01515.8800.0015.8556,4140.08%
2021/08/31115.75215.8015.85-16,467-0.02%
2021/08/30215.8000.0015.8526,6130.03%
2021/08/27315.701015.7015.70-76,674-0.10%
2021/08/26415.4500.0015.4546,6700.06%
2021/08/2500.00415.4515.55-46,761-0.06%
2021/08/24015.1500.0015.5006,8530.00%
2021/08/230.115.1500.0015.150.16,9820.00%
2021/08/20415.00415.0514.9507,2000.00%
2021/08/1900.00415.1515.00-47,318-0.05%
2021/08/17314.80414.9514.75-17,374-0.01%
2021/08/16414.865.415.0314.75-1.47,425-0.02%
2021/08/1300.002815.2715.25-287,547-0.37%
2021/08/12715.55815.5515.60-17,632-0.01%
2021/08/111415.691115.8415.6537,7640.04%
2021/08/102.115.95516.1015.95-37,977-0.04%
2021/08/09316.0700.0016.2038,2770.04%
2021/08/0600.00115.9015.90-18,449-0.01%
2021/08/05415.95915.9115.85-58,802-0.06%
2021/08/031615.8300.0015.751610,1260.16%
2021/08/0211.115.89115.9515.9010.110,5760.10%
2021/07/30516.094.416.1116.000.610,6940.01%
2021/07/295.217.151417.1517.20-8.810,756-0.08%
2021/07/289.516.96216.9317.057.510,8640.07%
2021/07/271217.2200.0017.201211,2490.11%
2021/07/262017.53217.6517.501811,5280.16%
2021/07/2300.001.117.6017.70-1.112,031-0.01%
2021/07/22117.40217.5017.45-112,240-0.01%
2021/07/21417.38717.3317.40-312,592-0.02%
2021/07/201017.541117.5617.45-113,084-0.01%
2021/07/19417.7300.0017.80413,3210.03%
2021/07/16317.6700.0017.70314,1030.02%
2021/07/155017.526217.4017.60-1214,383-0.08%
2021/07/14317.15217.2017.25114,7530.01%
2021/07/13017.301317.2517.20-1315,516-0.08%
2021/07/12017.3500.0017.35015,8510.00%
2021/07/0900.00317.1817.25-316,041-0.02%
2021/07/085017.250.117.3017.3049.916,1910.31%
2021/07/076017.3600.0017.156016,4010.37%
2021/07/065417.21717.2717.454716,6430.28%
2021/07/055217.051017.1017.204216,6520.25%
2021/07/0200.00217.0016.90-216,708-0.01%
2021/07/01317.152717.1216.95-2416,780-0.14%
2021/06/30316.972016.9516.95-1716,878-0.10%
2021/06/2800.00816.7216.85-817,096-0.05%
2021/06/253016.802116.7516.70917,3000.05%
2021/06/24216.85216.6016.85017,4330.00%
2021/06/23216.4500.0016.50217,7740.01%
2021/06/22516.301016.3516.35-518,269-0.03%
2021/06/212116.1830816.1516.10-28718,332-1.57% 大賣/鉅額交易
2021/06/1853516.6021716.6516.4031818,3451.73% 大買/大賣/鉅額交易
2021/06/16716.659116.6216.55-8418,454-0.46%
2021/06/15616.6300.0016.65618,5070.03%
2021/06/11116.80616.8816.75-518,488-0.03%
2021/06/10816.6915416.6516.80-14618,535-0.79% 大賣/鉅額交易
2021/06/09616.835516.9016.75-4918,714-0.26%
2021/06/08517.027217.0517.00-6718,820-0.36%
2021/06/071617.10117.0517.101519,0450.08%
2021/06/04517.5000.0017.50518,9280.03%
2021/06/03217.73317.8017.75-118,984-0.01%
2021/06/02317.6510417.8217.70-10119,069-0.53% 大賣/鉅額交易
2021/06/01517.50417.5417.70118,9960.01%
2021/05/312117.591417.8217.50718,9610.04%
2021/05/282917.566817.5717.65-3918,896-0.21%
2021/05/271316.881816.9717.20-518,879-0.03%
2021/05/2600.00216.8516.95-218,956-0.01%
2021/05/254516.78116.8016.804419,0220.23%
2021/05/24116.652616.4216.65-2518,996-0.13%
2021/05/215.116.5722016.3416.65-214.918,932-1.14% 大賣/鉅額交易
2021/05/202316.0531216.1016.10-28918,760-1.54% 大賣/鉅額交易
2021/05/192916.1118316.1216.25-15418,665-0.83% 大賣/鉅額交易
2021/05/181215.6316715.9816.20-15518,597-0.83% 大賣/鉅額交易
2021/05/171315.3016315.3715.00-15018,403-0.82% 大賣/鉅額交易
2021/05/143516.091016.2016.202518,1940.14%
2021/05/133.116.372316.0516.10-2017,976-0.11%
2021/05/1253.116.7196816.4816.40-914.917,636-5.19% 大賣/鉅額交易
2021/05/111,04418.052918.0417.951,01516,9066.00% 大買/鉅額交易
2021/05/108618.3920418.4818.55-11816,422-0.72% 大賣/鉅額交易
2021/05/072918.352918.4918.60015,9890.00%
2021/05/063418.365218.6318.45-1815,900-0.11%
2021/05/058518.5392.118.4818.45-7.115,720-0.05%
2021/05/049918.13818.1718.059115,4940.59%
2021/05/038019.042719.2818.955314,9760.35%
2021/04/292418.905118.9619.30-2714,545-0.19%
2021/04/285818.511418.8018.454414,0270.31%
2021/04/2710518.8100.0018.7510513,8260.76% 大買/鉅額交易
2021/04/2664418.925918.8318.9558513,4754.34% 大買/鉅額交易
2021/04/2376.218.332518.5018.4051.213,0190.39%
2021/04/2220318.642118.8518.5018212,8201.42% 大買/鉅額交易
2021/04/2133.518.245318.1018.45-19.512,099-0.16%
2021/04/20142.118.2932.618.3318.30109.511,9910.91% 大買/鉅額交易
2021/04/196818.517318.7818.95-511,847-0.04%
2021/04/164517.3855.117.1617.70-10.111,440-0.09%
2021/04/15116.802116.7716.80-2011,678-0.17%
2021/04/143116.193116.3016.45012,0890.00%
2021/04/132916.451116.7516.351812,5300.14%
2021/04/12216.401916.4216.55-1712,421-0.14%
2021/04/09416.0000.0016.05412,3010.03%
2021/04/085015.948516.0016.05-3512,582-0.28%
2021/04/0711015.9222.715.9915.9587.313,1020.67% 大買/
2021/04/062915.833315.9015.85-413,097-0.03%
2021/04/0110015.602.215.5515.6597.812,9530.75%
2021/03/315115.505515.5915.60-412,884-0.03%
2021/03/30615.382915.3615.45-2312,676-0.18%
2021/03/293915.1600.0015.203912,4680.31%
2021/03/26391.615.018.215.0615.10383.412,5383.06% 大買/鉅額交易
2021/03/2523015.1850.215.2815.40179.812,2671.47% 大買/鉅額交易
2021/03/24214.752914.8314.85-2711,840-0.23%
2021/03/232014.6500.0014.702011,7690.17%
2021/03/22614.806.114.7514.85-0.111,7190.00%
2021/03/192714.7500.0014.802711,7430.23%
2021/03/181414.623314.6414.70-1911,635-0.16%
2021/03/17314.45614.5014.55-311,632-0.03%
2021/03/16814.511714.4814.45-911,789-0.08%
2021/03/15414.4332314.4514.50-31911,914-2.68% 大賣/鉅額交易
2021/03/12114.30114.3514.40012,0010.00%
2021/03/1139014.346214.4014.3032812,0992.71% 大買/鉅額交易
2021/03/101014.251014.2514.20012,0040.00%
2021/03/0900.000.114.2514.25-0.112,1660.00%
2021/03/0800.003014.2414.20-3012,121-0.25%
2021/03/0300.0036114.0114.15-36112,233-2.95% 大賣/鉅額交易
2021/03/0271114.0035014.1013.9036112,1622.97% 大買/大賣/鉅額交易
2021/02/2615314.0015614.0914.10-312,090-0.02% 大買/大賣/
2021/02/25314.456.114.3414.35-3.111,958-0.03%
2021/02/247.214.1932014.2514.15-312.911,979-2.61% 大賣/鉅額交易
2021/02/232114.202214.1514.25-112,040-0.01%
2021/02/2233014.0000.0014.0533012,0882.73% 大買/鉅額交易
2021/02/19714.0000.0014.10712,0330.06%
2021/02/1820514.1118014.2014.202512,0080.21% 大買/大賣/
2021/02/170.113.901013.9014.00-9.911,930-0.08%
2021/02/051013.95413.8513.85611,8200.05%
2021/02/02313.75213.6013.75111,9630.01%
2021/02/0100.000.113.2013.55-0.111,9950.00%
2021/01/29213.3800.0013.40211,9220.02%
2021/01/28713.5500.0013.55711,8400.06%
2021/01/27113.801213.8013.75-1111,748-0.09%
2021/01/262413.98413.8813.802011,7100.17%
2021/01/25013.7500.0013.80011,6360.00%
2021/01/225013.85513.8513.954511,5930.39%
2021/01/21313.95213.8513.90111,5510.01%
2021/01/201813.83313.9013.751511,4370.13%
2021/01/1900.00314.1014.15-311,285-0.03%
2021/01/183513.9400.0014.153511,2260.31%
2021/01/155514.04113.9513.955411,1180.49%
2021/01/14614.0880214.0114.15-79610,973-7.25% 大賣/鉅額交易
2021/01/133114.2837.114.3814.40-6.110,826-0.06%
2021/01/123114.305414.0614.05-2310,566-0.22%
2021/01/116914.8510314.8014.75-3410,218-0.33% 大賣/
2021/01/0812315.282615.0715.20979,8260.99% 大買/
2021/01/072815.018514.9415.15-579,139-0.62%
2021/01/063614.265814.2914.20-228,507-0.26%
2021/01/0520.513.8413.113.9413.907.47,8480.09%
2021/01/042813.593413.9113.95-67,708-0.08%
2020/12/3147.213.86113.6513.5546.27,4790.62%
2020/12/3071.113.9782.113.8114.10-117,039-0.16%
2020/12/2920013.381313.3813.351876,3602.94% 大買/鉅額交易
2020/12/2870013.1445.413.1813.30654.66,27110.44% 大買/鉅額交易
2020/12/2500.001013.0513.05-106,174-0.16%
2020/12/2222513.3239513.3212.80-1706,121-2.78% 大買/大賣/鉅額交易
2020/12/2113613.111612.9613.151206,0191.99% 大買/鉅額交易
2020/12/18212.7500.0012.7025,8950.03%
2020/12/170.312.7527.212.7812.80-26.95,856-0.46%
2020/12/151712.5500.0012.50175,9980.28%
2020/12/141012.7500.0012.80105,9650.17%
2020/12/111112.763012.9312.90-195,938-0.32%
2020/12/10213.001612.8812.85-146,029-0.23%
2020/12/09512.854012.8912.80-355,909-0.59%
2020/12/0815012.911913.0312.701315,7772.27% 大買/鉅額交易
2020/12/07112.901112.9513.00-105,465-0.18%
2020/12/04112.50512.5012.60-45,196-0.08%
2020/12/0300.001012.4512.45-105,046-0.20%
2020/12/028.112.1200.0012.208.14,9230.16%
2020/12/011012.00311.9512.2074,8750.14%
2020/11/2000.00511.6211.70-54,659-0.11%
2020/11/1900.001011.6011.55-104,556-0.22%
2020/11/1800.00211.5011.55-24,477-0.04%
2020/11/1700.001011.4511.50-104,525-0.22%
2020/11/12211.4000.0011.3024,7210.04%
2020/11/1100.002511.3711.50-254,734-0.53%
2020/11/1000.00311.2511.20-34,640-0.06%
2020/11/0600.00811.0011.00-85,035-0.16%
2020/11/0200.0017.111.0011.00-17.16,035-0.28%
2020/10/2900.001010.8010.85-106,233-0.16%
2020/10/260.911.0000.0011.000.96,9320.01%
2020/10/23211.0000.0011.0527,0700.03%
2020/10/22311.002011.0011.15-177,335-0.23%
2020/10/2100.001010.9511.00-107,756-0.13%
2020/10/1900.00110.9010.90-17,920-0.01%
2020/10/15210.7500.0010.7028,2310.02%
2020/10/14210.7500.0010.8528,2530.02%
2020/10/13610.8000.0010.8568,3520.07%
2020/10/06110.851310.9510.95-128,750-0.14%
2020/09/29110.7500.0010.7019,7220.01%
2020/09/246610.605010.6510.60169,9840.16%
2020/09/232710.88110.9010.90269,8080.27%
2020/09/1800.00311.4511.45-39,612-0.03%
2020/09/15311.2516011.2711.30-1579,497-1.65% 大賣/鉅額交易
2020/09/1100.001110.9510.90-119,386-0.12%
2020/09/081111.0200.0011.05119,4110.12%
2020/09/0700.003211.1011.10-329,421-0.34%
2020/09/04110.7500.0010.8519,3660.01%
2020/09/036310.955011.0010.90139,3630.14%
2020/09/021011.0500.0011.05109,3420.11%
2020/09/011010.982111.0511.10-119,365-0.12%
2020/08/314811.044411.1011.0049,2470.04%
2020/08/2800.00510.8010.85-59,039-0.06%
2020/08/27510.75610.8310.75-19,044-0.01%
2020/08/2600.001010.8310.80-109,034-0.11%
2020/08/2400.00910.6810.65-99,025-0.10%
2020/08/2100.00210.7510.70-28,987-0.02%
2020/08/205610.5010210.7010.60-468,927-0.52% 大賣/
2020/08/18710.7016.510.8510.85-9.58,734-0.11%
2020/08/179010.751910.8010.75718,7130.81%
2020/08/14510.9000.0010.8558,6220.06%
2020/08/1310011.053110.9510.90698,5100.81%
2020/08/1200.00111.7011.80-18,192-0.01%
2020/08/113711.811011.8011.80277,9390.34%
2020/08/101211.9000.0011.85127,7150.16%
2020/08/0700.001011.8011.75-107,414-0.13%
2020/08/0600.00211.8511.75-27,151-0.03%
2020/08/05111.75111.8011.8006,9550.00%
2020/08/03111.8000.0011.6516,7540.01%
2020/07/31711.89112.0011.9066,6530.09%
2020/07/30911.8200.0012.0096,4470.14%
2020/07/29611.6100.0011.6066,0590.10%
2020/07/281811.5620.411.4011.35-2.45,953-0.04%
2020/07/277911.8821811.8311.60-1395,733-2.42% 大賣/鉅額交易
2020/07/242611.503011.5311.40-45,291-0.08%
2020/07/23511.65111.6011.6045,1760.08%
2020/07/22111.9000.0011.7515,1040.02%
2020/07/217511.5010211.5711.70-274,920-0.55% 大賣/
2020/07/20211.3000.0011.3524,7550.04%
2020/07/172011.4000.0011.40204,7340.42%
2020/07/15911.5400.0011.4094,6030.20%
2020/07/145011.45711.5211.45434,5650.94%
2020/07/132411.522411.6011.7004,4570.00%
2020/07/103211.642511.8011.7074,3180.16%
2020/07/099811.5315211.6711.60-543,928-1.37% 大賣/
2020/07/0800.00511.1011.15-53,510-0.14%
2020/07/065010.8500.0010.90503,3211.51%
2020/07/036810.491810.5010.55503,2131.56%
2020/07/022010.4500.0010.50203,1570.63%
2020/07/015510.405810.4510.40-33,185-0.09%
2020/06/3000.001510.4010.35-153,183-0.47%
2020/06/29510.3000.0010.3553,2150.16%
2020/06/2400.002010.4510.45-203,229-0.62%
2020/06/2300.001810.4510.45-183,280-0.55%
2020/06/2200.002510.4010.40-253,192-0.78%
2020/06/194310.15210.2510.25413,1641.30%
2020/06/182010.152010.2010.2003,0990.00%
2020/06/16110.1500.0010.1013,0420.03%
2020/06/15210.0500.0010.0023,0590.07%
2020/06/1200.00110.0510.10-13,039-0.03%
2020/06/115810.2500.0010.15583,0021.93%
2020/06/0900.00210.4010.35-23,033-0.07%
2020/06/08110.4500.0010.4013,0390.03%
2020/06/05110.251010.2010.20-92,976-0.30%
2020/06/04210.20210.2010.1502,9920.00%
2020/06/0300.001210.1910.20-123,029-0.40%
2020/06/011210.0000.0010.00122,9620.40%
2020/05/2900.00109.909.97-102,921-0.34%
2020/05/2759.94109.949.94-52,931-0.17%
2020/05/2629.9400.009.9422,9400.07%
2020/05/25109.8000.009.86102,9250.34%
2020/05/22229.8400.009.82222,9390.75%
2020/05/2100.0019.999.97-12,915-0.03%
2020/05/14109.9400.009.93102,8410.35%
2020/05/131110.0000.009.99112,8290.39%
2020/05/1259.9900.0010.0052,8310.18%
2020/05/1100.001210.0010.05-122,824-0.42%
2020/05/0800.0059.889.84-52,795-0.18%
2020/05/0700.0099.669.77-92,784-0.32%
2020/05/0500.0019.729.68-12,798-0.04%
2020/04/2900.0019.619.62-12,768-0.04%
2020/04/2800.000.29.459.46-0.22,767-0.01%
2020/04/2219.1100.009.2412,8290.04%
2020/04/2119.2500.009.1612,8170.04%
2020/04/2049.4300.009.4042,8030.14%
2020/04/1700.0029.579.47-22,797-0.07%
2020/04/1600.0019.539.46-12,769-0.04%
2020/04/1400.0019.419.42-12,745-0.04%
2020/04/1029.3100.009.3622,7520.07%
2020/04/0800.0069.389.49-62,956-0.20%
2020/04/0779.3349.319.3133,8480.08%
2020/04/0149.3200.009.3344,0470.10%
2020/03/3119.28149.339.38-134,072-0.32%
2020/03/3015.19.0819.179.2114.14,0650.35%
2020/03/2400.00188.448.36-184,291-0.42%
2020/03/2338.14458.138.14-424,450-0.94%
2020/03/2037.883.78.108.50-0.74,639-0.02%
2020/03/1917.802.37.977.83-1.34,632-0.03%
2020/03/18108.3558.348.3054,6120.11%
2020/03/17128.31228.238.35-104,634-0.22%
2020/03/16298.6288.668.52214,6720.45%
2020/03/1358.5018.728.7044,6720.09%
2020/03/1219.101409.359.10-1394,666-2.98% 大賣/鉅額交易
2020/03/111409.5600.009.441404,7152.97% 大買/鉅額交易
2020/03/09149.64669.659.64-524,800-1.08%
2020/03/0649.9100.009.8944,7860.08%
2020/03/0519.9800.009.9914,8630.02%
2020/03/0300.0039.979.92-35,023-0.06%
2020/03/0239.8359.789.81-25,117-0.04%
2020/02/2600.000.59.859.85-0.55,356-0.01%
2020/02/2459.9800.009.9555,5870.09%
2020/01/301010.1500.0010.15106,9690.14%
2020/01/1700.005010.6510.70-506,909-0.72%
2020/01/1600.000.510.5510.65-0.56,937-0.01%
2020/01/14010.602010.6510.65-206,965-0.29%
2020/01/02510.752010.7510.75-157,258-0.21%
2019/12/3100.0020.211.0311.25-20.26,988-0.29%
2019/12/2400.001.310.7310.70-1.35,745-0.02%
2019/12/2000.005.910.8210.65-5.95,698-0.10%
2019/12/1900.00210.8510.90-25,572-0.04%
2019/12/1800.002110.7510.85-215,472-0.38%
2019/12/1700.001210.6810.70-125,344-0.22%
2019/12/12210.55210.6010.6005,1230.00%
2019/12/11510.502910.5210.60-245,079-0.47%
2019/12/1000.00310.5010.50-35,055-0.06%
2019/12/091010.40210.3510.4585,0420.16%
2019/12/0400.00810.5010.50-84,903-0.16%
2019/11/2900.002110.5010.60-214,779-0.44%
2019/11/2800.00210.4510.45-24,701-0.04%
2019/11/2700.00710.5010.40-74,734-0.15%
2019/11/26810.51710.6510.4514,6290.02%
2019/11/2500.0012.410.5510.60-12.44,508-0.27%
2019/11/22310.2200.0010.4534,3760.07%
2019/11/21810.1800.0010.2584,2790.19%
2019/11/20210.104010.1110.25-384,210-0.90%
2019/11/18169.8600.009.92163,9300.41%
2019/11/1339.7900.009.8133,5750.08%
2019/11/12189.8000.009.80183,6580.49%
2019/11/1100.00259.649.54-253,420-0.73%
2019/11/0849.6300.009.6343,4100.12%
2019/11/06209.51109.569.55103,7620.27%
2019/11/05219.4200.009.42213,6650.57%
2019/10/0800.00129.009.01-123,254-0.37%
2019/10/02128.8400.008.86123,2130.37%
2019/09/2728.81248.818.81-223,226-0.68%
2019/09/1700.0038.988.96-33,044-0.10%
2019/09/1100.0069.039.02-63,070-0.20%
2019/09/0928.9700.009.0123,0360.07%
2019/09/0528.8800.008.8622,9470.07%
2019/09/0328.7700.008.7722,9620.07%
2019/09/0238.7800.008.7632,9320.10%
2019/08/3000.00128.758.75-122,914-0.41%
2019/08/2688.8000.008.8582,8280.28%
2019/08/2300.0018.898.88-12,778-0.04%
2019/08/2100.0018.888.88-12,717-0.04%
2019/08/2000.0048.938.90-42,729-0.15%
2019/08/1948.9000.008.9542,7230.15%
2019/08/15148.7900.008.82142,7340.51%
2019/08/1219.0500.009.0412,5040.04%
2019/08/0619.1200.009.1912,0310.05%
2019/07/2600.0049.579.55-42,157-0.19%
2019/03/2209.6300.009.6602,8050.00%
2019/03/0719.3700.009.3611,7000.06%
2019/02/2539.2100.009.2431,5460.19%
2019/02/1900.000.39.209.20-0.31,376-0.02%
2018/11/2300.0039.129.11-32,333-0.13%
2018/11/073.79.3400.009.383.72,7550.13%
2018/10/2400.0019.149.18-13,151-0.03%
2018/10/2300.0039.119.09-33,155-0.10%
2018/10/1119.5000.009.3712,8980.03%
2018/10/0800.000.210.1010.05-0.22,728-0.01%
2018/10/050.910.1000.0010.050.92,7230.03%
2018/10/0300.00110.2510.20-12,685-0.04%
2018/08/2400.00310.3510.35-33,284-0.09%
2018/08/23511.2500.0011.2553,2090.16%
2018/08/21311.2500.0011.2033,0760.10%
2018/08/1300.00311.2011.15-33,122-0.10%
2018/08/02211.2000.0011.2022,8720.07%
2018/07/03111.0000.0011.0012,9230.03%
2018/06/04511.4000.0011.3552,4080.21%
2018/05/1400.001011.1511.15-102,632-0.38%
2018/05/0400.001011.2011.20-102,799-0.36%
2018/05/021011.2500.0011.30102,8890.35%
2018/04/2500.00011.1011.1003,0510.00%
2018/04/101011.300.111.2511.259.93,3610.29%
2018/03/2700.002011.2511.20-203,533-0.57%
2018/03/2200.00611.3011.30-63,579-0.17%
2018/03/2100.00211.3011.25-23,608-0.06%
2018/03/0500.000.111.0511.10-0.14,7710.00%
2018/02/271011.4000.0011.40104,8020.21%
2018/02/0800.00311.1511.20-34,972-0.06%
2018/02/0600.00711.0010.95-74,889-0.14%
2018/02/0500.00511.7011.65-54,742-0.11%
2018/01/30312.1700.0012.0034,6610.06%
2018/01/1100.00511.5011.45-54,004-0.12%
2018/01/08511.5000.0011.5054,0090.12%
2018/01/05311.3500.0011.3533,9810.08%
2018/01/04111.2000.0011.2013,9270.03%
群益證 相關文章