宏遠證 (6015)-永豐金-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.35
漲跌
▲0.10
漲幅
+0.98%
成交量
1,149張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	10.45	10.35	-1	1,195	-0.08%
2025/05/06	0	0.00	2	10.35	10.40	-2	1,195	-0.17%
2025/05/02	1	10.30	1	10.40	10.25	0	1,196	0.00%
2025/04/28	0	0.00	2	10.05	10.10	-2	1,207	-0.17%
2025/04/25	3	9.94	0	0.00	9.93	3	1,204	0.25%
2025/04/10	1	9.53	0	0.00	9.54	1	1,206	0.08%
2025/04/09	0	0.00	6	8.86	8.68	-6	1,193	-0.50%
2025/04/08	3	8.78	3	8.84	8.90	0	1,159	0.00%
2025/04/07	0	0.00	58.3	9.05	9.05	-58.3	1,112	-5.24%
2025/04/02	3	9.90	3	9.97	10.05	0	1,028	0.00%
2025/03/31	0	9.92	2	9.98	9.96	-2	997	-0.20%
2025/03/27	0.1	10.10	0	0.00	10.10	0.1	923	0.01%
2025/03/25	0	0.00	1	10.20	10.20	-1	916	-0.11%
2025/03/24	0	0.00	0.1	10.30	10.30	-0.1	897	-0.01%
2025/03/20	1	10.40	2	10.38	10.30	-1	899	-0.11%
2025/03/19	2	10.85	19	10.90	10.85	-17	872	-1.94%
2025/03/18	2	10.85	0.3	10.85	10.85	1.7	840	0.20%
2025/03/17	1	10.75	0	0.00	10.75	1	830	0.12%
2025/03/14	0.3	10.70	1	10.60	10.65	-0.7	829	-0.08%
2025/03/13	3	10.72	0	0.00	10.60	3	850	0.35%
2025/03/12	0	10.80	0.2	10.80	10.75	-0.2	838	-0.03%
2025/03/11	0	0.00	1	10.65	10.75	-1	825	-0.12%
2025/03/10	5	10.91	1	10.90	10.85	4	812	0.49%
2025/03/06	22	11.30	0	0.00	11.35	22	773	2.84%
2025/03/05	0	11.40	8	11.28	11.30	-8	766	-1.04%
2025/03/04	1	11.15	40	11.17	11.20	-39	761	-5.12%
2025/03/03	0	11.30	0	0.00	11.20	0	760	0.00%
2025/02/27	0	0.00	62	11.35	11.25	-62	757	-8.19%
2025/02/25	0	11.45	7	11.40	11.45	-7	756	-0.93%
2025/02/24	0	11.41	0	0.00	11.45	0	760	0.00%
2025/02/21	0.1	11.40	0	0.00	11.35	0.1	759	0.01%
2025/02/20	0	0.00	0	11.40	11.40	0	748	0.00%
2025/02/18	5	11.40	6	11.45	11.40	-1	757	-0.13%
2025/02/14	5	11.10	16	11.20	11.20	-11	763	-1.44%
2025/02/13	0	0.00	1.1	11.20	11.15	-1.1	762	-0.14%
2025/02/12	12	11.10	0	0.00	11.05	12	771	1.56%
2025/02/07	0	0.00	7	10.95	10.90	-7	847	-0.83%
2025/02/05	0	10.95	5	11.05	10.95	-5	849	-0.59%
2025/02/04	0	0.00	7	10.95	10.90	-7	848	-0.82%
2025/01/22	0	0.00	0	10.85	10.80	0	831	0.00%
2025/01/13	1	10.30	0	0.00	10.35	1	821	0.12%
2025/01/09	0	10.70	0.1	10.50	10.35	0	816	-0.01%
2025/01/08	0	0.00	1.9	10.58	10.65	-1.9	815	-0.23%
2025/01/02	0	10.80	0	0.00	10.75	0	826	0.00%
2024/12/26	0	0.00	0.1	10.90	10.90	-0.1	832	-0.01%
2024/12/24	0	0.00	0.1	10.90	10.90	-0.1	851	-0.01%
2024/12/19	0	0.00	0	10.80	10.60	0	894	0.00%
2024/12/17	0	0.00	2	10.75	10.75	-2	922	-0.22%
2024/12/13	18	10.78	0	0.00	10.70	18	928	1.94%
2024/12/09	0	11.45	0	0.00	11.30	0	918	0.00%
2024/12/05	1	11.75	0	0.00	11.80	1	902	0.11%
2024/12/04	5	11.80	0	0.00	11.85	5	906	0.55%
2024/12/02	0	11.85	0	0.00	11.80	0	929	0.00%
2024/11/27	0	0.00	2	11.70	11.70	-2	927	-0.22%
2024/11/25	0	0.00	1	11.85	11.80	-1	927	-0.11%
2024/11/22	3	11.88	2	11.90	11.90	1	923	0.11%
2024/11/19	2	11.95	0	0.00	11.95	2	914	0.22%
2024/11/12	1	12.20	0	0.00	12.15	1	923	0.11%
2024/11/11	0	0.00	5	12.16	12.25	-5	904	-0.55%
2024/11/08	5	12.30	0	0.00	12.20	5	901	0.55%
2024/11/07	2	12.20	11	11.84	12.15	-9	893	-1.01%
2024/10/28	10	11.55	0	0.00	11.50	10	1,082	0.92%
2024/10/23	0	0.00	3	11.95	11.75	-3	1,149	-0.26%
2024/10/22	0	0.00	10	11.80	11.90	-10	1,148	-0.87%
2024/10/18	1	11.65	2	11.70	11.70	-1	1,260	-0.08%
2024/10/16	10	11.53	0	0.00	11.55	10	1,351	0.74%
2024/10/09	1	11.50	0	0.00	11.30	1	1,588	0.06%
2024/10/08	3	11.55	0	0.00	11.55	3	1,618	0.19%
2024/09/30	1	11.80	0	0.00	11.85	1	1,848	0.05%
2024/09/26	2	11.85	0	0.00	11.90	2	1,908	0.10%
2024/09/23	0	0.00	10	11.85	11.75	-10	1,903	-0.53%
2024/09/18	0	0.00	1	11.70	11.55	-1	1,957	-0.05%
2024/09/16	0	0.00	1.2	11.54	11.70	-1.2	2,001	-0.06%
2024/09/10	1	10.85	1	10.90	11.05	0	2,153	0.00%
2024/09/09	1	11.00	1	11.05	11.10	0	2,152	0.00%
2024/09/04	10.1	10.95	0	0.00	10.90	10.1	2,273	0.44%
2024/09/03	3	11.40	10	11.42	11.40	-7	2,261	-0.31%
2024/08/22	0	0.00	100	11.46	11.55	-100	2,466	-4.05%
2024/08/20	2	11.60	0.1	11.60	11.65	1.9	2,490	0.08%
2024/08/19	0	0.00	3	11.65	11.65	-3	2,500	-0.12%
2024/08/15	0	0.00	7	11.30	11.40	-7	2,499	-0.28%
2024/08/14	0	0.00	3	11.25	11.15	-3	2,502	-0.12%
2024/08/09	103	11.11	0	0.00	11.05	103	2,602	3.96%	大買/鉅額交易
2024/08/08	0	0.00	16	10.80	10.80	-16	2,594	-0.62%
2024/08/07	2	11.25	0	0.00	11.25	2	2,563	0.08%
2024/08/06	11.1	10.44	0	0.00	10.85	11.1	2,556	0.43%
2024/08/05	6.1	10.90	0	10.95	10.95	6.1	2,530	0.24%
2024/08/01	0	0.00	3	12.40	12.40	-3	2,540	-0.12%
2024/07/29	0	12.45	0	0.00	12.15	0	2,594	0.00%
2024/07/26	5	12.05	0	0.00	12.10	5	2,607	0.19%
2024/07/22	16.1	12.20	0	0.00	12.05	16.1	2,647	0.61%
2024/07/19	4.2	12.44	15	12.40	12.40	-10.8	2,594	-0.42%
2024/07/18	20	12.68	81	12.55	12.75	-61	2,541	-2.40%
2024/07/17	55	12.91	0	0.00	12.85	55	2,481	2.22%
2024/07/16	30	12.94	0	0.00	12.95	30	2,487	1.21%
2024/07/11	0	0.00	1.1	13.10	13.15	-1.1	2,412	-0.04%
2024/07/10	0	0.00	7	12.90	13.00	-7	2,427	-0.29%
2024/07/09	8	13.07	1	13.10	12.95	7	2,468	0.28%
2024/07/08	2	13.35	0	0.00	13.30	2	2,479	0.08%
2024/07/05	3	13.10	0	0.00	13.15	3	2,487	0.12%
2024/07/04	0	0.00	5	13.16	13.15	-5	2,584	-0.19%
2024/07/03	3	13.08	0	0.00	13.10	3	2,684	0.11%
2024/07/02	0	0.00	10	13.05	13.00	-10	2,768	-0.36%
2024/06/27	0	0.00	6	12.95	12.95	-6	2,841	-0.21%
2024/06/21	2	13.20	2.6	13.25	13.35	-0.6	2,866	-0.02%
2024/06/20	0	0.00	6	13.05	13.10	-6	2,831	-0.21%
2024/06/19	11	13.21	24	13.15	13.20	-13	2,807	-0.46%
2024/06/18	0	0.00	15	12.80	12.85	-15	2,752	-0.54%
2024/06/17	2	12.73	0	0.00	12.80	2	2,747	0.07%
2024/06/13	0	0.00	2	12.70	12.70	-2	2,745	-0.07%
2024/06/12	12	12.61	0	0.00	12.60	12	2,781	0.43%
2024/06/11	30	12.85	42	12.96	12.70	-12	2,833	-0.42%
2024/06/07	0	0.00	8	12.69	12.70	-8	2,811	-0.28%
2024/06/06	2	12.73	0	0.00	12.75	2	2,848	0.07%
2024/06/04	3	12.55	0	0.00	12.60	3	2,989	0.10%
2024/06/03	0	0.00	14	12.81	12.85	-14	3,005	-0.47%
2024/05/31	0.2	12.50	0	0.00	12.55	0.2	2,951	0.01%
2024/05/30	5	12.50	0	0.00	12.45	5	2,957	0.17%
2024/05/28	0	12.70	1	12.85	12.80	-1	3,056	-0.03%
2024/05/27	0	0.00	1.4	12.46	12.60	-1.4	3,044	-0.05%
2024/05/24	1	12.45	1	12.40	12.45	0	3,024	0.00%
2024/05/23	1.3	12.40	0	0.00	12.35	1.3	3,019	0.04%
2024/05/22	1	12.60	0	0.00	12.60	1	3,012	0.03%
2024/05/21	2	12.53	0	0.00	12.60	2	3,012	0.07%
2024/05/20	11	12.75	0	0.00	12.70	11	2,994	0.37%
2024/05/17	5	12.80	1	12.95	12.90	4	2,980	0.13%
2024/05/16	20.4	12.85	0	0.00	12.90	20.4	2,978	0.69%
2024/05/14	6	12.40	0	0.00	12.40	6	2,894	0.21%
2024/05/13	2	12.48	0	0.00	12.45	2	2,887	0.07%