亞矽 (6113)-永豐金-台南券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	30.65	0	0.00	30.65	2	1,632	0.12%
2024/06/21	10	31.10	2	31.35	31.15	8	1,643	0.49%
2024/06/20	2	31.30	0	0.00	31.10	2	1,651	0.12%
2024/06/19	7	31.35	3	31.30	31.10	4	1,662	0.24%
2024/06/17	4	32.05	0	0.00	31.80	4	1,678	0.24%
2024/06/13	2	31.33	0	0.00	31.10	2	1,688	0.12%
2024/06/11	0	31.00	0	0.00	30.80	0	1,716	0.00%
2024/06/04	0	0.00	21	33.01	32.50	-21	1,806	-1.16%
2024/06/03	21	34.75	22	33.88	33.65	-1	1,849	-0.05%
2024/05/31	30.5	34.19	7	34.13	33.70	23.5	1,850	1.27%
2024/05/30	28	32.95	21	35.33	32.65	7	1,853	0.38%
2024/05/29	1	33.95	0.2	35.30	35.30	0.8	1,833	0.04%
2024/05/24	0	0.00	2	31.05	30.95	-2	2,255	-0.09%
2024/05/23	0	31.90	0	0.00	30.70	0	2,427	0.00%
2024/05/22	0	33.10	2	33.78	32.90	-2	2,564	-0.08%
2024/05/20	1	33.15	0	0.00	33.05	1	2,613	0.04%
2024/05/17	2	32.90	1	32.95	33.40	1	2,660	0.04%
2024/05/16	0	0.00	5	32.52	32.35	-5	2,714	-0.18%
2024/05/15	6	33.23	0	0.00	32.50	6	2,864	0.21%
2024/05/14	0	0.00	1	32.00	32.00	-1	2,941	-0.03%
2024/05/10	0	31.50	0	0.00	31.90	0	3,311	0.00%
2024/05/08	8	34.74	5	34.41	34.00	3	4,510	0.07%
2024/05/07	0	32.35	0	0.00	32.65	0	4,930	0.00%
2024/05/06	15	35.37	2	34.85	33.50	13	5,132	0.25%
2024/05/03	20	35.19	19	36.09	35.35	1	5,315	0.02%
2024/05/02	15	35.38	15	35.47	36.00	0	5,794	0.00%
2024/04/30	1	33.20	1	33.50	34.20	0	5,728	0.00%
2024/04/29	0	0.00	1	30.05	31.10	-1	5,740	-0.02%
2024/04/26	1	29.00	0	0.00	28.30	1	5,762	0.02%
2024/04/22	0	0.00	1	28.15	27.85	-1	5,868	-0.02%
2024/04/12	6	34.85	5	34.35	34.70	1	6,190	0.02%
2024/04/11	0	0.00	1	33.60	33.00	-1	7,241	-0.01%
2024/04/10	6	35.25	3.3	35.50	34.65	2.7	7,965	0.03%
2024/03/27	0	0.00	1	30.10	29.95	-1	8,642	-0.01%
2024/03/26	0	0.00	1	30.60	30.40	-1	8,671	-0.01%
2024/03/25	2	31.20	1	31.30	31.35	1	8,659	0.01%
2024/03/22	0	0.00	2	30.70	30.70	-2	8,657	-0.02%
2024/03/20	1	31.95	0	0.00	31.90	1	8,652	0.01%
2024/03/18	1	32.55	0	0.00	32.85	1	8,667	0.01%
2024/03/15	2	32.40	2	32.70	32.25	0	8,748	0.00%
2024/03/13	0.2	34.50	5	34.20	34.05	-4.8	8,758	-0.05%
2024/03/12	1	35.50	1	35.75	35.55	0	8,735	0.00%
2024/03/11	0	0.00	1	34.75	35.15	-1	8,711	-0.01%
2024/03/07	0.2	36.15	0	37.30	37.15	0.2	8,653	0.00%
2024/03/06	0	0.00	2	39.80	39.30	-2	8,608	-0.02%
2024/03/05	0.2	39.00	0	0.00	39.75	0.2	8,558	0.00%
2024/03/01	8	41.70	8	41.33	41.85	0	8,465	0.00%
2024/02/29	2	42.00	6	41.60	41.15	-4	8,401	-0.05%
2024/02/27	22.2	42.27	1	43.04	41.15	21.1	8,289	0.26%
2024/02/26	3	44.73	21	44.26	45.70	-18	7,996	-0.23%
2024/02/23	5	40.00	5	40.60	41.55	0	7,823	0.00%
2024/02/22	0	0.00	0	37.65	37.80	0	7,683	0.00%
2024/02/21	0	0.00	2	38.50	37.50	-2	7,649	-0.03%
2024/02/20	2	37.85	4	38.99	38.25	-2	7,617	-0.03%
2024/02/19	3	38.78	3	39.03	38.65	0	7,558	0.00%
2024/02/16	5	39.25	6	40.02	40.00	-1	7,503	-0.01%
2024/02/15	4	38.99	0	0.00	38.35	4	7,346	0.05%
2024/02/05	5	38.82	0	39.30	38.50	5	7,253	0.07%
2024/02/02	27	42.02	39	41.72	42.00	-12	7,119	-0.17%
2024/02/01	219	43.59	210	44.04	42.65	9	6,891	0.13%	大買/大賣/
2024/01/31	645.1	43.92	638	43.92	42.50	7.1	6,480	0.11%	大買/大賣/
2024/01/30	55	39.99	87.5	40.09	41.40	-32.5	5,671	-0.57%
2024/01/29	1	36.10	14	35.70	37.65	-13	5,203	-0.25%
2024/01/26	31	34.06	29	33.48	34.25	2	4,987	0.04%
2024/01/25	76.5	37.52	73	38.00	35.90	3.5	4,780	0.07%
2024/01/24	20	34.64	16	36.13	36.15	4	4,194	0.10%
2024/01/23	1	30.30	20	30.63	32.90	-19	4,018	-0.47%
2024/01/22	0	29.15	1	29.45	29.95	-1	3,971	-0.02%
2024/01/19	2	28.00	0	0.00	28.50	2	3,962	0.05%
2024/01/18	0	0.00	1	28.10	27.85	-1	4,042	-0.02%
2024/01/17	1	27.50	15	27.63	27.75	-14	4,061	-0.34%
2024/01/15	0	0.00	7	30.32	30.60	-7	4,332	-0.16%
2024/01/11	11	27.68	3	27.43	27.85	8	4,375	0.18%
2024/01/10	12	29.22	2	29.35	29.35	10	4,380	0.23%
2024/01/09	10	28.63	3.1	28.76	29.00	7	4,330	0.16%
2024/01/08	22	29.32	14	29.79	29.00	8	4,271	0.19%
2024/01/05	219	28.04	241.1	28.19	29.30	-22.1	4,170	-0.53%	大買/大賣/
2024/01/04	35.1	25.32	76	25.72	26.65	-40.9	3,083	-1.33%
2024/01/03	17	23.48	4	23.66	24.25	13	2,334	0.56%
2024/01/02	53	21.22	58	21.61	22.05	-5	2,079	-0.24%
2023/12/29	26	19.00	69	19.38	20.05	-43	1,808	-2.38%
2023/12/28	1	18.25	1	18.25	18.25	0	1,488	0.00%
2023/12/27	5	16.65	0	0.00	16.60	5	1,420	0.35%
2023/12/25	6	16.64	0	0.00	16.35	6	1,417	0.42%
2023/12/12	24	17.48	31	17.87	17.20	-7	1,310	-0.53%
2023/12/11	8	17.70	0	0.00	17.70	8	1,217	0.66%
2023/11/27	0	0.00	2	16.00	15.70	-2	1,137	-0.18%
2023/11/24	0	0.00	5	15.85	16.20	-5	1,134	-0.44%
2023/11/15	0	0.00	11	16.02	15.55	-11	1,130	-0.97%
2023/11/14	4	15.30	4	15.40	15.40	0	1,128	0.00%
2023/11/09	11	15.42	1	15.50	15.40	10	1,131	0.88%
2023/11/06	1	16.60	0	0.00	16.65	1	1,109	0.09%
2023/10/31	3	17.88	2	17.48	16.80	1	1,075	0.09%
2023/10/30	1	17.80	1	18.20	17.95	0	1,042	0.00%
2023/10/27	0	0.00	1	17.40	17.40	-1	998	-0.10%
2023/10/26	11	19.05	9	18.61	17.65	2	972	0.21%
2023/10/25	2	17.98	3	18.10	18.25	-1	882	-0.11%
2023/10/24	45	17.94	14	19.29	17.90	31	851	3.64%
2023/10/23	17	17.95	39	17.71	18.60	-22	697	-3.15%
2023/10/19	0	0.00	2	16.25	15.45	-2	463	-0.43%
2023/10/18	5	16.55	3	16.60	16.65	2	411	0.49%
2023/10/17	0	0.00	3	15.15	15.15	-3	335	-0.89%
2023/09/20	0	0.00	3	14.85	14.50	-3	428	-0.70%
2023/08/31	3	14.50	0	0.00	14.50	3	445	0.67%
2023/08/24	3	14.45	3	14.40	14.40	0	436	0.00%
2023/08/02	0	0.00	4	14.66	14.65	-4	397	-1.01%
2023/08/01	4	14.98	0	0.00	14.90	4	395	1.01%
2023/07/26	0	0.00	4	15.13	14.90	-4	368	-1.09%
2023/07/25	4	15.41	0	0.00	15.35	4	363	1.10%
2023/07/24	0	0.00	5	15.30	15.15	-5	352	-1.42%
2023/07/21	0	0.00	5	15.38	15.80	-5	339	-1.47%
2023/07/20	4	15.44	0	0.00	15.60	4	325	1.23%
2023/07/19	1	15.50	0	0.00	15.15	1	320	0.31%
2023/07/14	0	0.00	3	14.00	14.10	-3	282	-1.06%
2023/07/05	0	0.00	1	15.60	15.30	-1	300	-0.33%
2023/07/03	0	0.00	1	16.05	16.10	-1	272	-0.37%
2023/06/28	0	0.00	5	16.00	16.00	-5	261	-1.91%
2023/05/31	0	0.00	5	16.10	16.30	-5	436	-1.15%
2023/05/29	0	0.00	3	16.55	16.55	-3	436	-0.69%
2023/05/22	0	0.00	1	16.35	16.25	-1	446	-0.22%
2023/05/19	0	0.00	1	16.30	16.10	-1	446	-0.22%
2023/05/17	1	15.90	0	0.00	15.90	1	446	0.22%
2023/05/10	0	0.00	3	17.00	17.05	-3	470	-0.64%
2023/04/18	3	18.25	0	0.00	18.20	3	486	0.62%
2023/04/17	0	0.00	3	19.40	18.35	-3	470	-0.64%
2023/04/14	3	17.80	0	0.00	17.75	3	453	0.66%
2023/04/12	0	0.00	7	18.11	18.20	-7	449	-1.57%
2023/04/07	6	17.85	0	0.00	17.70	6	448	1.35%
2023/03/30	4	18.20	0.1	18.25	18.15	3.9	447	0.87%
2023/03/29	2	17.80	0	0.00	17.80	2	440	0.45%
2023/03/28	0.1	17.97	1	18.20	17.80	-0.9	443	-0.21%
2023/03/27	0	18.55	0	0.00	18.30	0	439	0.01%
2023/03/24	2	18.90	2	19.05	19.00	0	423	0.00%
2023/03/23	1	18.90	0	0.00	18.85	1	415	0.24%
2023/03/17	0	0.00	2	17.70	17.70	-2	416	-0.48%
2023/03/16	3	17.43	0	0.00	17.35	3	422	0.71%
2023/03/15	0	0.00	1	18.40	18.00	-1	440	-0.23%
2023/03/14	11	18.00	0	0.00	18.10	11	530	2.07%
2023/03/13	0	0.00	1	18.05	18.20	-1	536	-0.19%
2023/03/09	0	0.00	3	19.00	18.90	-3	545	-0.55%
2023/03/07	14	19.07	1	19.10	19.00	13	537	2.42%
2023/03/06	2	19.50	4	18.71	19.50	-2	512	-0.39%
2023/03/03	3	17.70	3	17.90	17.75	0	459	0.00%
2023/03/02	20	17.55	0	0.00	17.55	20	473	4.23%
2023/03/01	6	17.63	0	0.00	17.55	6	517	1.16%
2023/02/24	20	17.80	0	0.00	17.85	20	533	3.75%
2023/02/23	0	0.00	6	17.75	17.75	-6	557	-1.08%
2023/02/22	3	17.45	0	0.00	17.50	3	610	0.49%
2023/02/14	3	17.55	0	0.00	17.65	3	743	0.40%
2023/02/13	0	0.00	1	17.65	17.50	-1	768	-0.13%
2023/02/10	1	18.05	0	0.00	18.05	1	796	0.13%
2023/02/09	0	0.00	3	18.40	18.25	-3	839	-0.36%
2023/01/31	0	0.00	2	17.85	18.00	-2	1,050	-0.19%
2023/01/03	0	0.00	2	16.80	16.80	-2	1,145	-0.17%
2022/12/15	1	18.25	0	0.00	18.30	1	1,246	0.08%
2022/12/12	1	17.80	0	0.00	17.90	1	1,350	0.07%
2022/12/08	4	18.60	0	0.00	18.40	4	1,382	0.29%
2022/12/07	8	19.08	51	19.05	18.70	-43	1,384	-3.11%
2022/12/06	51	19.90	7	19.93	19.75	44	1,379	3.19%
2022/12/05	8	19.70	0.2	19.85	19.55	7.8	1,337	0.59%
2022/12/01	5	19.70	0	0.00	19.80	5	1,359	0.37%
2022/11/29	1	18.80	1	19.20	19.25	0	1,440	0.00%
2022/11/28	1	19.00	1	18.95	19.05	0	1,471	0.00%
2022/11/25	1	18.70	0	0.00	18.70	1	1,788	0.06%
2022/11/24	0.1	19.77	0	0.00	19.20	0.1	1,789	0.00%
2022/11/23	0	20.35	0	0.00	19.90	0	1,798	0.00%
2022/11/22	0.1	19.77	1	20.20	20.00	-1	1,792	-0.05%
2022/11/21	2.1	20.34	2	20.33	19.85	0.1	1,965	0.00%
2022/11/17	14	19.64	15	19.57	19.50	-1	2,054	-0.05%
2022/11/14	0	0.00	3	18.35	18.50	-3	2,259	-0.13%
2022/11/11	0	0.00	1	18.15	17.45	-1	2,370	-0.04%
2022/11/10	1	17.40	0	0.00	17.40	1	2,508	0.04%
2022/11/09	0	0.00	1	18.40	18.25	-1	2,530	-0.04%
2022/11/08	3	18.80	10	18.60	18.30	-7	2,581	-0.27%
2022/11/07	10	19.25	10	19.10	19.05	0	2,621	0.00%
2022/11/04	3	17.15	9	18.58	19.00	-6	2,939	-0.20%
2022/11/03	7	17.15	2	17.10	17.30	5	3,042	0.16%
2022/11/02	3	17.07	0	0.00	17.00	3	3,123	0.10%
2022/11/01	9	16.78	1	16.80	16.80	8	3,163	0.25%
2022/10/31	2	16.70	9	16.39	16.85	-7	3,190	-0.22%
2022/10/28	5	15.39	0	0.00	15.35	5	3,252	0.15%
2022/10/27	1	15.80	0	0.00	15.90	1	3,368	0.03%
2022/10/26	5	15.81	11	15.99	15.75	-6	3,471	-0.17%
2022/10/25	4	15.79	0	0.00	15.50	4	3,809	0.11%
2022/10/24	0	0.00	3	16.40	16.40	-3	3,897	-0.08%
2022/10/12	0	0.00	10	16.10	16.25	-10	4,237	-0.24%
2022/10/07	0	0.00	3	17.30	17.35	-3	4,441	-0.07%
2022/10/05	1	18.75	1	17.95	17.60	0	4,638	0.00%
2022/09/19	5	20.65	7	21.66	20.80	-2	4,934	-0.04%
2022/09/16	2	21.25	0	0.00	21.05	2	4,908	0.04%
2022/09/15	4	21.55	1	21.75	21.75	3	5,022	0.06%
2022/09/13	16	21.59	5	21.55	21.50	11	5,104	0.22%
2022/09/12	0	0.00	1	20.65	21.20	-1	5,161	-0.02%
2022/09/07	3	21.70	3	21.92	21.90	0	5,249	0.00%
2022/09/06	13	22.14	2	21.95	21.75	11	5,325	0.21%
2022/09/05	9	24.98	2	23.30	22.85	7	5,392	0.13%
2022/09/02	1	25.75	6	25.19	25.35	-5	5,811	-0.09%
2022/09/01	26	25.59	17	25.75	25.75	9	5,866	0.15%
2022/08/31	3	25.60	10	25.50	25.35	-7	5,653	-0.12%
2022/08/30	4	25.73	3	25.15	25.40	1	5,669	0.02%
2022/08/29	9	25.09	10	24.76	24.85	-1	5,713	-0.02%
2022/08/26	18	26.71	17	26.51	26.20	1	5,797	0.02%
2022/08/25	7	26.14	16	26.30	26.55	-9	5,804	-0.16%
2022/08/24	1	25.60	0	0.00	25.20	1	5,849	0.02%
2022/08/23	10	25.71	6	25.37	25.00	4	5,946	0.07%
2022/08/22	11	25.81	5	25.78	25.85	6	6,380	0.09%
2022/08/19	8	26.07	2	25.80	25.80	6	6,312	0.10%
2022/08/18	12	26.23	15	26.40	26.25	-3	6,285	-0.05%
2022/08/17	3	25.40	6	26.32	25.85	-3	6,212	-0.05%
2022/08/16	2	25.43	2	24.80	24.80	0	6,153	0.00%
2022/08/15	8	25.39	4	25.58	25.10	4	6,203	0.06%
2022/08/12	2	25.78	2	25.35	25.35	0	6,177	0.00%
2022/08/11	19	26.39	18	26.97	26.00	1	6,151	0.02%
2022/08/10	3	24.57	20	25.46	26.25	-17	5,825	-0.29%
2022/08/09	4	24.76	22	24.66	23.90	-18	5,682	-0.32%
2022/08/08	1	23.70	1	24.05	24.05	0	5,639	0.00%
2022/08/05	37	23.69	28	23.84	23.70	9	5,658	0.16%
2022/08/04	8	23.53	7	22.67	22.70	1	6,132	0.02%
2022/08/03	28	24.61	13	24.46	23.50	15	6,088	0.25%
2022/08/02	8	24.12	4	24.35	24.55	4	6,145	0.07%
2022/08/01	15	24.66	15	25.50	25.15	0	6,121	0.00%
2022/07/29	16	22.23	26	22.47	23.70	-10	5,808	-0.17%
2022/07/28	9	22.40	1	22.15	21.55	8	5,679	0.14%
2022/07/27	21	20.78	23	22.02	22.40	-2	5,540	-0.04%
2022/07/26	0	0.00	1	20.45	20.40	-1	5,442	-0.02%
2022/07/25	1	20.80	1	20.90	20.90	0	5,427	0.00%
2022/07/21	2	20.95	1	21.05	20.95	1	5,396	0.02%
2022/07/20	3	20.92	6	20.99	20.60	-3	5,376	-0.06%
2022/07/19	19	21.37	22	21.55	21.35	-3	5,305	-0.06%
2022/07/18	20	21.39	17	21.13	21.60	3	5,305	0.06%
2022/07/15	72	21.66	73	21.41	21.45	-1	5,270	-0.02%
2022/07/14	12	20.99	1	19.80	21.00	11	5,099	0.22%
2022/07/13	0	0.00	14	20.00	20.00	-14	4,924	-0.28%
2022/07/08	0	0.00	2	19.35	18.85	-2	4,861	-0.04%
2022/07/05	10	18.35	0	0.00	18.50	10	4,781	0.21%
2022/07/04	2	18.85	0	0.00	18.50	2	4,723	0.04%
2022/07/01	17	20.69	11	20.17	20.00	6	4,677	0.13%
2022/06/30	5	20.40	5	21.07	20.20	0	4,628	0.00%
2022/06/29	7	20.29	8.2	21.51	20.95	-1.2	4,594	-0.03%
2022/06/27	5	20.60	2	20.50	20.60	3	4,487	0.07%
2022/06/24	2	19.60	0	0.00	19.80	2	4,442	0.05%
2022/06/23	4	19.83	15	20.53	19.80	-11	4,384	-0.25%
2022/06/22	13	20.50	8	19.79	19.40	5	4,260	0.12%
2022/06/21	0	0.00	3	21.18	21.45	-3	4,189	-0.07%
2022/06/20	0	0.00	4	22.11	20.85	-4	4,135	-0.10%
2022/06/17	3	23.58	0	0.00	23.15	3	4,057	0.07%
2022/06/16	0	0.00	1	24.90	24.00	-1	3,978	-0.03%
2022/06/15	5	24.37	0	0.00	24.20	5	3,892	0.13%
2022/06/14	3	24.58	1	24.55	24.25	2	3,796	0.05%
2022/06/13	28.2	26.56	27	26.66	26.60	1.2	3,682	0.03%
2022/06/10	0	0.00	15	25.76	25.85	-15	3,201	-0.47%
2022/06/09	11	23.44	7	23.68	23.50	4	3,105	0.13%
2022/06/08	2	24.25	3	24.30	24.35	-1	2,989	-0.03%
2022/06/07	18	24.85	8	24.65	24.50	10	2,953	0.34%
2022/06/06	1	25.45	2	25.35	24.40	-1	2,881	-0.03%
2022/06/02	8	26.63	14	26.44	26.20	-6	2,756	-0.22%
2022/05/31	1	27.15	22	26.16	26.15	-21	2,412	-0.87%
2022/05/30	8	28.48	9	28.50	27.20	-1	2,241	-0.04%
2022/05/27	0	0.00	1	28.10	28.35	-1	1,763	-0.06%
2022/05/26	5	26.05	0	0.00	25.80	5	1,710	0.29%
2022/05/25	4	23.84	1	24.80	25.60	3	1,625	0.18%
2022/05/24	15	23.20	8	22.60	23.30	7	1,544	0.45%
2022/05/23	5	24.19	0	0.00	24.80	5	1,454	0.34%
2022/05/20	4	21.30	2	22.70	22.70	2	1,364	0.15%
2022/05/16	0	0.00	12	20.02	19.70	-12	1,173	-1.02%
2022/05/13	2	17.95	2	17.50	19.70	0	1,123	0.00%
2022/05/12	35	19.39	48	19.33	18.25	-13	1,045	-1.24%
2022/05/11	0	0.00	1	18.95	18.95	-1	489	-0.20%
2022/05/10	20	16.60	19	16.76	17.25	1	428	0.23%
2022/05/09	4	15.46	1	15.70	15.70	3	248	1.21%
2022/05/06	11	14.03	0	0.00	14.30	11	158	6.94%
2022/01/11	1	13.90	0	0.00	13.80	1	395	0.25%
2022/01/05	0	0.00	2	14.55	14.40	-2	384	-0.52%
2022/01/03	0	0.00	2	14.85	14.95	-2	374	-0.53%
2021/12/30	0	0.00	35	14.90	14.90	-35	369	-9.47%
2021/12/29	2	15.15	0	0.00	15.00	2	362	0.55%
2021/12/27	1	14.35	0	0.00	14.35	1	349	0.29%
2021/12/24	5	14.20	0	0.00	14.30	5	346	1.44%
2021/12/23	0	0.00	1	14.10	14.15	-1	341	-0.29%
2021/12/20	2	14.25	0	0.00	14.20	2	335	0.60%
2021/12/16	30	13.98	2	13.70	13.85	28	327	8.54%
2021/12/13	0	0.00	1	15.25	15.70	-1	298	-0.33%
2021/12/10	6	14.77	0	0.00	14.65	6	273	2.19%
2021/12/09	2	15.33	1	15.70	15.25	1	260	0.38%
2021/12/08	7	15.70	1	15.70	15.70	6	220	2.72%
2021/12/07	0	0.00	1	14.30	14.30	-1	150	-0.67%
2021/12/02	0	0.00	11	12.68	12.60	-11	127	-8.63%
2021/12/01	0	0.00	11	12.76	12.60	-11	127	-8.65%
2021/11/29	2	11.88	0	0.00	12.25	2	123	1.61%
2021/11/24	1	12.50	0	0.00	12.35	1	116	0.86%
2021/11/19	10	12.30	0	0.00	12.25	10	114	8.77%
2021/11/18	11	12.20	0	0.00	12.35	11	113	9.68%
2021/11/11	0	0.00	1	13.20	12.65	-1	106	-0.94%
2021/11/09	0	0.00	10	12.60	12.25	-10	95	-10.44%
2021/11/08	9	12.18	0	0.00	12.80	9	89	10.04%
2021/11/05	1	11.40	0	0.00	11.65	1	73	1.37%
2021/07/21	1	14.55	0	0.00	14.60	1	483	0.21%
2021/07/20	0	0.00	1	15.05	15.05	-1	453	-0.22%
2021/07/16	0	0.00	1	13.40	13.50	-1	420	-0.24%
2021/07/08	1	13.70	0	0.00	13.60	1	458	0.22%
2021/06/04	0	0.00	1	14.05	14.05	-1	540	-0.18%
2021/05/11	0	0.00	1	13.35	12.95	-1	566	-0.18%
2021/05/10	1	14.80	0	0.00	14.35	1	554	0.18%
2021/04/29	0	0.00	4	16.14	15.95	-4	543	-0.74%
2021/04/28	0	0.00	1	16.15	16.15	-1	546	-0.18%
2021/04/27	4	16.98	1	17.10	16.20	3	551	0.54%
2021/04/23	0	0.00	5	15.15	15.15	-5	540	-0.93%
2021/04/22	3	15.55	0	0.00	15.15	3	542	0.55%
2021/04/19	1	15.20	0	0.00	15.35	1	538	0.19%
2021/04/16	0	0.00	5	15.75	15.80	-5	539	-0.93%
2021/04/14	5	15.00	5	14.50	15.05	0	562	0.00%
2021/04/12	36	16.44	0	0.00	16.70	36	626	5.75%
2021/04/09	0	0.00	3	16.67	17.05	-3	611	-0.49%
2021/02/23	0	0.00	27	13.52	13.45	-27	800	-3.37%
2021/02/22	0	0.00	90	12.88	13.20	-90	794	-11.33%
2021/02/05	0	0.00	1	12.40	12.15	-1	829	-0.12%
2021/02/04	1	12.95	0	0.00	12.55	1	867	0.12%
2021/02/03	0	0.00	10	12.29	12.30	-10	913	-1.10%
2021/01/20	20	12.21	0	0.00	12.35	20	1,024	1.95%
2021/01/18	6	12.72	0	0.00	13.30	6	1,036	0.58%
2021/01/15	5	13.20	0	0.00	13.00	5	1,039	0.48%
2021/01/13	1	13.35	0	0.00	13.35	1	1,068	0.09%
2021/01/06	0	0.00	10	15.15	14.60	-10	1,133	-0.88%
2021/01/05	10	15.70	0	0.00	15.30	10	1,117	0.89%
2020/12/31	1	12.80	0	0.00	13.50	1	1,041	0.10%
2020/12/30	10	12.50	0	0.00	12.70	10	1,025	0.98%
2020/12/29	2	12.50	1	12.75	12.40	1	1,018	0.10%
2020/12/28	5	12.95	0	0.00	12.70	5	1,010	0.49%
2020/12/18	1	12.55	0	0.00	12.40	1	1,001	0.10%
2020/12/14	0	0.00	10	12.10	12.10	-10	1,044	-0.96%
2020/12/10	10	12.30	4	12.08	11.90	6	1,103	0.54%
2020/12/09	2	12.85	5	12.25	12.30	-3	1,105	-0.27%
2020/12/08	54	13.15	0	0.00	12.90	54	1,104	4.89%
2020/12/07	3	12.90	1	13.60	13.60	2	1,082	0.18%
2020/11/25	0	0.00	4	11.08	11.05	-4	966	-0.41%
2020/11/24	4	11.28	0	0.00	11.00	4	957	0.42%
2020/11/23	0	0.00	2	11.45	11.45	-2	930	-0.21%
2020/11/18	6	10.61	0	0.00	10.40	6	897	0.67%
2020/11/10	2	11.00	0	0.00	10.40	2	754	0.26%
2020/11/09	0	0.00	1	11.20	11.35	-1	733	-0.14%
2020/11/06	1	11.05	5	10.95	11.10	-4	687	-0.58%
2020/11/05	0	0.00	6	10.10	10.10	-6	628	-0.95%
2020/11/04	0	0.00	5	9.23	9.22	-5	619	-0.81%
2020/11/03	5	9.38	0	0.00	9.30	5	617	0.81%
2020/11/02	0	0.00	5	9.20	9.10	-5	613	-0.82%
2020/10/30	5	9.25	0	0.00	9.25	5	608	0.82%
2020/10/29	10	9.20	25	9.31	9.38	-15	605	-2.48%
2020/10/28	10	9.54	0	0.00	9.51	10	600	1.67%
2020/10/27	9	9.80	0	0.00	9.80	9	589	1.53%
2020/10/26	0	0.00	1	10.00	10.30	-1	579	-0.17%
2020/10/23	11	9.72	0	0.00	9.75	11	558	1.97%
2020/10/22	21	9.92	0	0.00	9.90	21	547	3.83%
2020/10/20	6	9.96	0	0.00	10.90	6	507	1.18%
2020/10/19	0	0.00	1	10.30	10.30	-1	447	-0.22%
2020/10/16	0	0.00	1	8.86	9.38	-1	419	-0.24%
2020/10/14	0	0.00	5	9.20	8.80	-5	389	-1.28%
2020/10/13	1	9.34	0	0.00	9.00	1	378	0.26%
2020/09/30	0	0.00	3	7.39	7.65	-3	334	-0.90%
2020/09/22	1	7.90	0	0.00	7.90	1	299	0.33%
2020/09/21	8	8.52	0	0.00	8.32	8	291	2.74%
2020/07/31	0	0.00	1	6.21	6.33	-1	86	-1.15%
2020/07/15	1	6.25	0	0.00	6.20	1	85	1.17%
2020/07/14	0	0.00	1	6.28	6.33	-1	85	-1.17%
2020/05/20	0	0.00	0	5.81	5.68	0	64	-0.06%
2020/05/18	1	5.45	0	0.00	5.53	1	68	1.45%
2019/09/19	8	7.10	8	7.15	7.05	0	138	0.00%
2019/07/31	3	7.27	3	7.30	7.35	0	132	0.00%
2019/07/26	0	0.00	12	7.41	7.49	-12	85	-14.05%
2019/07/22	0	0.00	1	7.71	7.65	-1	84	-1.18%
2019/07/10	13	7.45	0	0.00	7.52	13	101	12.77%
2019/01/22	0	0.00	12	6.57	6.64	-12	61	-19.55%
2018/12/12	1	7.00	1	7.10	6.96	0	125	0.00%
2018/09/25	1	8.46	0	0.00	8.47	1	620	0.16%
2018/09/10	1	8.20	0	0.00	8.02	1	1,228	0.08%
2018/09/07	0	0.00	1	8.72	8.34	-1	1,231	-0.08%
2018/09/06	5	9.09	4	9.19	9.04	1	1,228	0.08%
2018/09/05	0	0.00	6	8.63	8.82	-6	1,255	-0.48%
2018/08/10	1	8.61	0	0.00	8.60	1	1,411	0.07%
2018/08/07	3	8.74	3	8.84	8.92	0	1,402	0.00%
2018/08/01	6	8.64	6	8.71	8.74	0	1,378	0.00%
2018/07/31	0	0.00	3	8.60	8.60	-3	1,377	-0.22%
2018/07/27	2	9.11	0	0.00	8.91	2	1,370	0.15%
2018/07/26	6	9.24	2	8.84	9.07	4	1,363	0.29%
2018/07/16	8	9.16	9	9.32	9.40	-1	1,289	-0.08%
2018/07/04	12	9.85	0	0.00	9.75	12	1,159	1.04%
2018/07/02	1	10.45	0	0.00	10.45	1	1,070	0.09%
2018/06/29	0	0.00	2	11.20	10.90	-2	1,045	-0.19%
2018/06/28	29	11.92	29	11.65	11.15	0	1,003	0.00%
2018/06/26	2	10.83	0	0.00	10.50	2	753	0.27%
2018/06/22	2	10.55	0	0.00	10.60	2	634	0.32%
2018/06/21	7	9.33	7	9.37	9.66	0	530	0.00%
2018/02/05	0	0.00	38	7.35	7.40	-38	79	-47.53%