業強 (6124)-永豐金-台南券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
36.45
漲跌
▼0.35
漲幅
-0.95%
成交量
83張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	38.40	38.60	-5	382	-1.31%
2024/05/23	5	37.35	5	37.15	37.15	0	388	0.00%
2024/05/20	4	36.74	4	36.50	36.50	0	396	0.00%
2024/05/16	5	36.45	5	36.55	36.55	0	412	0.00%
2024/05/14	2	36.25	2	37.10	37.40	0	426	0.00%
2024/05/13	7	36.97	7	36.50	36.50	0	441	0.00%
2024/05/10	10	37.65	10	37.00	37.00	0	468	0.00%
2024/05/09	8	37.96	8	37.90	37.90	0	475	0.00%
2024/05/08	6	37.80	6	37.60	37.60	0	530	0.00%
2024/05/06	10	38.08	10	36.80	36.80	0	535	0.00%
2024/05/03	6	38.63	6	37.75	37.75	0	539	0.00%
2024/05/02	5	37.72	6	38.45	38.85	-1	550	-0.18%
2024/04/30	2	38.05	4	38.03	38.00	-2	569	-0.35%
2024/04/25	5	37.40	5	37.10	37.10	0	639	0.00%
2024/04/15	15	38.25	15	37.70	37.70	0	686	0.00%
2024/04/12	15	38.60	15	38.70	38.65	0	683	0.00%
2024/04/11	0	0.00	2	38.70	38.85	-2	681	-0.29%
2024/04/10	16	39.04	14	39.63	38.10	2	679	0.29%
2024/04/09	5	37.50	5	39.22	39.35	0	667	0.00%
2024/04/08	6	37.43	6	37.40	37.40	0	654	0.00%
2024/03/28	8	37.19	7	36.70	36.70	1	633	0.16%
2024/03/27	4	36.78	2	36.85	36.85	2	631	0.32%
2024/03/26	9	37.47	4	36.60	36.60	5	629	0.79%
2024/03/25	2	37.70	2	38.05	37.90	0	624	0.00%
2024/03/21	5	38.50	5	38.40	38.40	0	614	0.00%
2024/03/20	6	38.50	4	38.30	38.30	2	609	0.33%
2024/03/18	2	39.50	0	0.00	39.70	2	594	0.34%
2024/03/15	0	0.00	1	39.55	38.10	-1	584	-0.17%
2024/03/14	1	38.50	0	0.00	38.50	1	572	0.17%
2024/03/13	2	39.00	0	0.00	38.75	2	566	0.35%
2024/03/07	0	0.00	6	38.00	37.90	-6	564	-1.06%
2024/03/05	2	38.05	0	0.00	37.85	2	540	0.37%
2024/03/04	4	38.05	0	0.00	38.05	4	535	0.75%
2024/02/22	5	38.30	5	37.85	37.85	0	508	0.00%
2024/02/20	0	0.00	1	37.80	37.15	-1	499	-0.20%
2024/02/19	1	36.90	0	0.00	37.15	1	492	0.20%
2024/02/15	0	0.00	1	40.50	39.80	-1	470	-0.21%
2024/02/05	0	0.00	2	40.35	40.20	-2	461	-0.43%
2024/02/02	8	41.26	0.1	42.55	39.85	7.9	442	1.78%
2024/01/31	2	40.95	0	0.00	40.25	2	404	0.50%
2024/01/26	0	37.57	5	38.20	37.20	-5	333	-1.49%
2024/01/25	5	39.09	0	0.00	39.70	5	325	1.54%
2024/01/24	0	38.25	0	0.00	40.80	0	309	0.01%
2024/01/23	0	0.00	8.1	40.89	39.40	-8.1	283	-2.84%
2024/01/22	4	39.20	0	0.00	39.20	4	212	1.88%
2024/01/19	0	0.00	2	35.65	35.65	-2	198	-1.01%
2024/01/18	10	33.05	14	32.62	32.45	-4	190	-2.10%
2024/01/17	7	36.34	1	38.10	33.55	6	184	3.25%
2024/01/10	3	31.65	3	31.90	31.90	0	115	0.00%
2024/01/05	0.1	32.75	0	0.00	31.80	0.1	110	0.09%
2024/01/03	2	32.75	0	0.00	32.25	2	105	1.90%
2023/12/19	0	0.00	2	31.40	32.15	-2	114	-1.75%
2023/12/11	0	0.00	1	33.10	32.00	-1	117	-0.85%
2023/12/07	1	35.20	1	34.35	32.80	0	114	0.00%
2023/12/05	6	34.50	5	37.50	34.45	1	114	0.87%
2023/12/04	2	35.53	0	0.00	36.30	2	97	2.06%
2023/11/03	2	28.93	2	29.00	29.00	0	162	0.00%
2023/11/02	3	28.95	3	28.70	28.70	0	167	0.00%
2023/10/24	0	0.00	9	29.15	29.30	-9	238	-3.78%
2023/09/21	0	0.00	1	30.40	30.40	-1	959	-0.10%
2023/09/13	3	31.20	3	31.00	31.00	0	1,118	0.00%
2023/09/11	0	0.00	2.2	31.58	30.85	-2.2	1,138	-0.19%
2023/09/07	2	34.35	2	34.20	34.20	0	1,136	0.00%
2023/09/04	0	0.00	1	33.75	33.65	-1	1,144	-0.09%
2023/08/25	1.2	35.24	0	0.00	34.80	1.2	1,198	0.10%
2023/08/24	1	36.20	0	0.00	35.55	1	1,211	0.08%
2023/08/10	0.1	34.00	0	0.00	33.40	0.1	1,247	0.00%
2023/08/07	2	37.35	0	0.00	37.90	2	1,238	0.16%
2023/08/02	0	0.00	0.1	38.55	36.30	-0.1	1,228	-0.01%
2023/08/01	0	0.00	1	38.15	38.15	-1	1,218	-0.08%
2023/07/28	4	40.00	3	40.82	40.00	1	1,202	0.08%
2023/07/26	3	44.27	3	43.07	42.60	0	1,171	0.00%
2023/07/25	10	47.76	8	48.09	46.65	2	1,138	0.18%
2023/07/24	16	44.73	2	45.35	47.05	14	1,024	1.37%
2023/07/21	11	43.28	12	43.06	42.80	-1	967	-0.10%
2023/07/20	12	44.01	1	45.95	42.30	11	931	1.18%
2023/07/19	1	46.55	19	46.56	46.55	-18	900	-2.00%
2023/07/18	5	51.40	4	51.58	51.70	1	867	0.12%
2023/07/17	21	48.95	28	49.84	50.10	-7	773	-0.91%
2023/07/14	6	49.24	21	49.16	49.25	-15	693	-2.16%
2023/07/13	2	45.55	2	45.28	44.80	0	636	0.00%
2023/07/11	1	45.15	2	45.60	44.90	-1	621	-0.16%
2023/07/07	8	45.86	1	46.50	47.10	7	610	1.15%
2023/07/06	3.1	48.32	6	47.77	47.65	-2.9	600	-0.48%
2023/07/05	18	47.14	5	46.90	46.90	13	589	2.21%
2023/07/04	8	49.24	3	48.95	48.95	5	568	0.88%
2023/07/03	6	48.71	22	48.88	50.90	-16	527	-3.03%
2023/06/29	2	46.00	2	46.80	46.10	0	462	0.00%
2023/06/28	8.1	45.41	0	0.00	45.45	8.1	440	1.84%
2023/06/27	11	46.01	1	45.85	46.10	10	403	2.48%
2023/06/26	10	40.00	10	41.69	42.75	0	347	0.00%
2023/06/15	1	34.80	0	0.00	34.75	1	274	0.36%
2023/06/09	1	36.50	1	36.80	36.80	0	269	0.00%
2023/06/08	0	0.00	2	37.35	36.20	-2	274	-0.73%
2023/06/07	2	37.65	0	0.00	38.75	2	280	0.71%
2023/06/01	5	37.46	6	37.48	38.40	-1	250	-0.40%
2023/05/31	3	37.10	2	37.00	38.90	1	239	0.42%
2023/05/30	0	0.00	2	34.95	35.75	-2	216	-0.92%
2023/05/29	1	36.20	4	36.90	36.50	-3	201	-1.49%
2023/05/26	9	33.16	5	33.14	33.75	4	165	2.41%
2023/05/25	1	30.70	0	0.00	30.70	1	116	0.86%
2023/05/05	0	27.80	0	0.00	27.55	0	116	0.02%
2023/05/02	0	27.10	0	0.00	27.05	0	121	0.02%
2023/04/20	0.1	27.10	0	0.00	26.85	0.1	210	0.05%
2023/03/30	0	0.00	2	27.35	27.20	-2	326	-0.61%
2023/03/29	0	0.00	6	27.05	27.15	-6	325	-1.84%
2023/03/28	8	28.58	0	0.00	27.20	8	327	2.44%
2023/03/16	1.1	26.52	0	0.00	26.50	1.1	351	0.32%
2023/03/15	0	27.10	0	0.00	26.60	0	367	0.00%
2023/03/13	0	0.00	2	27.28	27.00	-2	374	-0.53%
2023/03/10	0.1	27.28	0	0.00	26.50	0.1	368	0.03%
2023/03/01	0	0.00	4	25.46	25.35	-4	361	-1.11%
2023/02/23	0	0.00	1	25.95	25.95	-1	362	-0.28%
2023/02/21	0	0.00	1	26.15	26.00	-1	367	-0.27%
2023/02/02	0	0.00	1	26.70	26.90	-1	487	-0.21%
2023/01/17	0	0.00	1	25.65	25.65	-1	599	-0.17%
2023/01/13	1	25.80	0	0.00	25.55	1	671	0.15%
2023/01/12	0	0.00	5	26.50	25.80	-5	676	-0.74%
2023/01/11	5	28.17	1	27.05	26.50	4	687	0.58%
2023/01/09	11	29.69	10	29.54	27.55	1	622	0.16%
2023/01/06	0	0.00	1	28.20	28.20	-1	552	-0.18%
2022/12/08	0	0.00	3	28.20	29.20	-3	848	-0.35%
2022/12/07	3	29.13	6	29.08	29.00	-3	842	-0.36%
2022/12/06	0	0.00	5	27.83	27.80	-5	829	-0.60%
2022/12/05	1	29.20	0	0.00	28.20	1	840	0.12%
2022/12/02	3	27.78	4	27.90	27.95	-1	845	-0.12%
2022/12/01	0	0.00	1	27.75	27.45	-1	896	-0.11%
2022/11/30	2	27.60	0	0.00	27.65	2	901	0.22%
2022/11/25	4	27.60	0	0.00	26.80	4	946	0.42%
2022/11/22	1	28.00	0	0.00	27.30	1	947	0.11%
2022/11/18	2	28.38	0	0.00	28.70	2	952	0.21%
2022/11/17	5	28.20	0	0.00	28.25	5	949	0.53%
2022/11/11	0	0.00	1	30.30	28.45	-1	939	-0.11%
2022/11/08	2	30.28	5	29.56	29.40	-3	926	-0.32%
2022/11/07	4	30.68	0	0.00	30.50	4	916	0.44%
2022/11/04	1	28.80	1	29.80	30.75	0	904	0.00%
2022/11/02	2	30.30	1	30.10	30.15	1	876	0.11%
2022/11/01	3	30.28	1	30.10	30.10	2	847	0.24%
2022/10/31	3	29.43	6	31.15	31.15	-3	822	-0.36%
2022/10/28	3	28.75	1	29.00	28.35	2	807	0.25%
2022/10/26	0	0.00	1	27.20	28.60	-1	736	-0.14%
2022/10/21	0	0.00	1	28.50	26.30	-1	671	-0.15%
2022/10/17	0	0.00	2	24.60	25.05	-2	575	-0.35%
2022/10/14	2	25.90	0	0.00	26.05	2	574	0.35%
2022/10/13	0	0.00	2	26.10	24.80	-2	569	-0.35%
2022/10/12	2	26.30	0	0.00	26.10	2	552	0.36%
2022/10/07	2	29.25	1	29.75	28.50	1	545	0.18%
2022/10/06	0	0.00	2	28.90	28.50	-2	530	-0.38%
2022/10/05	16	29.02	10	30.14	28.50	6	525	1.14%
2022/09/28	11	28.20	13	26.63	26.20	-2	463	-0.43%
2022/09/26	0	0.00	2	25.70	25.15	-2	408	-0.49%
2022/09/23	6	30.90	6	28.98	27.90	0	397	0.00%
2022/09/22	3	33.60	8	33.29	31.00	-5	376	-1.33%
2022/09/21	3	29.40	4	31.05	32.30	-1	312	-0.32%
2022/09/20	24	32.28	28	32.37	29.40	-4	286	-1.40%
2022/09/19	0	0.00	4	31.05	31.05	-4	215	-1.85%
2022/09/16	0	0.00	2	27.68	28.25	-2	205	-0.97%
2022/09/14	3	26.83	0	0.00	26.50	3	185	1.62%
2022/09/13	7	27.80	0	0.00	27.40	7	183	3.81%
2022/09/12	11	27.65	0	0.00	27.10	11	179	6.12%
2022/09/08	3	28.28	3	27.62	27.65	0	165	0.00%
2022/09/07	5	27.35	5	27.75	27.45	0	150	0.00%
2022/07/04	0	0.00	1	24.00	23.75	-1	11	-8.66%
2022/04/22	0	0.00	1	26.40	26.60	-1	15	-6.54%
2022/03/31	1	26.10	0	0.00	25.95	1	14	7.06%
2021/07/05	1	28.45	0	0.00	29.20	1	47	2.12%
2020/08/11	1	36.50	1	37.20	36.80	0	127	0.00%
2020/08/07	0	0.00	1	34.70	35.20	-1	122	-0.82%
2020/08/06	2	36.03	1	36.35	33.95	1	121	0.83%
2020/07/24	1	35.70	2	34.90	33.60	-1	131	-0.76%
2020/07/16	1	33.70	1	32.50	32.45	0	141	0.00%
2020/07/15	2	32.80	2	32.10	31.50	0	144	0.00%
2020/07/14	0	0.00	1	31.40	30.90	-1	158	-0.63%
2020/07/07	2	35.18	1	34.00	34.20	1	173	0.58%
2020/07/06	0	0.00	5	35.69	35.90	-5	170	-2.93%
2020/07/03	0	0.00	6	32.65	32.65	-6	165	-3.63%
2020/06/19	1	31.15	0	0.00	30.80	1	338	0.30%
2020/06/15	0	0.00	1	30.70	30.55	-1	399	-0.25%
2020/06/08	0	0.00	1	31.30	31.30	-1	453	-0.22%
2020/06/04	2	30.95	0	0.00	31.20	2	451	0.44%
2020/05/20	0	0.00	1	29.30	29.00	-1	446	-0.22%
2020/05/19	6	29.56	0	0.00	29.15	6	445	1.35%
2020/05/18	1	28.70	0	0.00	28.80	1	446	0.22%
2020/05/11	1	33.30	1	32.85	32.35	0	444	0.00%
2020/05/08	1	33.70	1	33.05	32.35	0	441	0.00%
2020/05/05	1	31.80	1	31.15	31.40	0	432	0.00%
2020/04/30	1	31.40	1	31.15	31.65	0	431	0.00%
2020/04/28	2	31.50	2	32.10	31.80	0	423	0.00%
2020/04/17	1	33.90	0	0.00	32.90	1	400	0.25%
2020/04/10	1	28.35	0	0.00	28.35	1	370	0.27%
2020/04/08	1	27.90	0	0.00	28.35	1	365	0.27%
2020/03/04	1	34.30	0	0.00	34.30	1	91	1.10%
2019/12/27	0	0.00	0.4	48.00	48.05	-0.4	228	-0.18%
2019/12/12	1	47.85	1	48.00	48.25	0	232	0.00%
2019/11/29	0	0.00	1	50.10	49.90	-1	274	-0.36%
2019/11/26	1	52.20	0	0.00	50.20	1	301	0.33%
2019/11/15	1	52.00	1	51.00	50.50	0	341	0.00%
2019/11/12	1	52.20	0	0.00	52.20	1	373	0.27%
2019/11/11	3	47.97	4	48.21	49.25	-1	364	-0.27%
2019/11/08	1	46.95	0	0.00	47.25	1	381	0.26%
2019/10/29	0	0.00	1	44.60	45.40	-1	368	-0.27%
2019/10/18	1	46.70	0	0.00	46.15	1	369	0.27%
2019/10/15	0	0.00	1	44.40	44.50	-1	363	-0.28%
2019/10/14	1	45.70	0	0.00	43.80	1	361	0.28%
2019/10/09	1	46.55	1	46.00	46.00	0	356	0.00%
2019/10/08	2	47.08	2	46.03	45.80	0	354	0.00%
2019/09/12	0	0.00	1	48.00	47.90	-1	325	-0.31%
2019/09/11	1	50.00	0	0.00	48.80	1	320	0.31%
2019/09/10	0	0.00	1	47.20	46.65	-1	308	-0.32%
2019/09/09	1	46.50	0	0.00	46.30	1	305	0.33%
2019/09/06	2	48.93	2	49.48	47.50	0	299	0.00%
2019/08/29	2	47.75	3	47.28	46.20	-1	256	-0.39%
2019/08/28	1	45.80	1	45.10	45.65	0	239	0.00%
2019/08/27	0	0.00	2	44.75	44.20	-2	233	-0.86%
2019/08/26	1	46.20	0	0.00	44.00	1	228	0.44%
2019/08/23	7	46.33	8	45.01	46.80	-1	219	-0.45%
2019/08/22	4	45.89	1	46.00	46.55	3	201	1.49%
2019/08/16	1	42.75	1	42.50	42.90	0	159	0.00%
2019/08/14	2	40.20	2	39.95	39.80	0	119	0.00%
2019/08/13	1	37.00	1	39.40	39.80	0	104	0.00%
2019/07/30	0	0.00	4	31.45	30.70	-4	59	-6.69%
2019/07/29	7	32.84	3	32.12	32.00	4	59	6.75%
2019/06/21	0	0.00	1	30.15	29.60	-1	96	-1.03%
2019/06/10	1	30.90	0	0.00	30.90	1	93	1.07%
2019/04/26	1	31.80	1	32.20	32.00	0	84	0.00%
2019/04/24	0	0.00	2	34.35	33.15	-2	80	-2.48%
2019/04/23	1	34.35	0.1	34.35	34.35	0.9	77	1.17%
2018/06/13	0	0.00	0.2	20.15	20.70	-0.2	27	-0.79%