金橋 (6133)-永豐金-台南券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
302張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	13.35	0.8	13.38	13.45	4.2	413	1.02%
2024/04/22	0	0.00	2	13.45	13.25	-2	412	-0.49%
2024/04/19	0	0.00	3	13.32	13.20	-3	405	-0.74%
2024/04/18	0	0.00	5	13.70	13.75	-5	393	-1.27%
2024/04/10	5	14.60	0	0.00	14.60	5	368	1.36%
2024/03/11	0	0.00	1	14.30	14.45	-1	432	-0.23%
2024/03/08	0.1	14.35	0	0.00	14.20	0.1	433	0.02%
2024/03/07	0	0.00	21	14.86	14.65	-21	428	-4.90%
2024/02/23	0	0.00	1	15.40	15.35	-1	446	-0.22%
2024/01/31	1.1	15.05	0	0.00	14.95	1.1	664	0.17%
2024/01/26	0	0.00	2	15.05	15.05	-2	822	-0.24%
2023/12/29	0	0.00	1	16.05	15.90	-1	918	-0.11%
2023/12/27	0	0.00	0.2	16.40	16.35	-0.2	899	-0.02%
2023/12/22	5	15.40	0	0.00	15.30	5	861	0.58%
2023/12/20	0	0.00	1	15.45	15.45	-1	858	-0.12%
2023/12/19	0.1	15.45	0	0.00	15.30	0.1	857	0.01%
2023/12/13	1	16.05	0	0.00	16.05	1	835	0.12%
2023/12/08	0	0.00	1	15.50	15.65	-1	811	-0.12%
2023/12/07	0.1	15.70	0	0.00	15.75	0.1	808	0.01%
2023/12/06	0.1	15.70	0	0.00	15.70	0.1	810	0.01%
2023/11/29	0	0.00	1	16.00	15.90	-1	814	-0.12%
2023/11/28	0	15.65	2	15.95	15.90	-2	822	-0.24%
2023/11/27	0.2	15.85	0	0.00	15.65	0.2	818	0.02%
2023/11/24	0.2	16.15	0	0.00	16.05	0.2	811	0.02%
2023/11/22	0	16.30	1.6	16.56	16.60	-1.6	795	-0.20%
2023/11/21	0.3	16.10	0	0.00	16.10	0.3	780	0.04%
2023/11/20	0.1	15.95	0	0.00	16.10	0.1	772	0.01%
2023/11/17	0	0.00	1	16.35	16.15	-1	760	-0.13%
2023/11/16	0.2	16.10	2	16.20	16.35	-1.8	749	-0.24%
2023/11/14	2	16.45	0	0.00	16.00	2	674	0.30%
2023/11/10	1	16.15	1.2	15.77	16.85	-0.2	636	-0.03%
2023/11/09	1.2	15.40	0	0.00	15.35	1.2	578	0.21%
2023/11/07	2	16.23	0	0.00	16.10	2	551	0.36%
2023/11/06	0	0.00	6.1	16.05	16.30	-6.1	506	-1.20%
2023/11/03	0	0.00	3	14.82	14.85	-3	433	-0.69%
2023/10/31	2	14.35	0	0.00	13.60	2	415	0.48%
2023/10/27	3.1	14.98	7	15.01	14.85	-3.9	431	-0.90%
2023/10/26	3	14.87	5	15.11	15.15	-2	411	-0.49%
2023/10/18	0	0.00	2	12.75	12.70	-2	479	-0.42%
2023/09/25	0	0.00	4	14.25	14.40	-4	862	-0.46%
2023/09/19	0	0.00	5	14.50	14.60	-5	890	-0.56%
2023/09/14	1	14.80	0	0.00	14.70	1	921	0.11%
2023/09/04	5	15.85	0	0.00	15.90	5	1,008	0.50%
2023/09/01	3	15.40	3	15.60	15.50	0	1,004	0.00%
2023/08/31	0	0.00	1	15.00	15.10	-1	1,006	-0.10%
2023/08/23	0	0.00	17	15.00	14.95	-17	1,079	-1.58%
2023/08/17	10	15.35	2	15.35	15.35	8	1,141	0.70%
2023/08/16	1	15.00	0	0.00	15.00	1	1,144	0.09%
2023/08/15	0	0.00	3	14.63	14.65	-3	1,145	-0.26%
2023/08/14	2	14.45	0	0.00	14.30	2	1,148	0.17%
2023/08/11	2	15.10	0	0.00	15.00	2	1,157	0.17%
2023/08/04	3	16.10	7	16.15	16.30	-4	1,188	-0.34%
2023/08/02	6	16.47	0	0.00	16.25	6	1,197	0.50%
2023/07/31	1	16.35	3	16.30	16.25	-2	1,177	-0.17%
2023/07/28	2	16.55	1	16.60	16.50	1	1,189	0.08%
2023/07/27	2	16.68	1	16.95	16.95	1	1,142	0.09%
2023/07/26	1	15.70	0	0.00	15.45	1	1,102	0.09%
2023/07/19	0	0.00	2	16.35	16.20	-2	1,149	-0.17%
2023/07/18	0	0.00	1	16.50	16.35	-1	1,172	-0.09%
2023/07/14	2	16.85	2	16.80	16.80	0	1,205	0.00%
2023/07/13	3	16.90	0	0.00	16.80	3	1,267	0.24%
2023/07/12	2	17.15	0	0.00	17.20	2	1,277	0.16%
2023/07/11	0	0.00	8	17.75	17.55	-8	1,291	-0.62%
2023/07/10	0	0.00	8	17.76	17.70	-8	1,349	-0.59%
2023/07/07	1	18.30	3	18.30	18.20	-2	1,373	-0.15%
2023/07/06	18	19.12	0	0.00	18.70	18	1,381	1.30%
2023/07/05	6	19.02	1	18.95	19.30	5	1,343	0.37%
2023/07/04	0	0.00	1	17.60	17.55	-1	1,239	-0.08%
2023/06/30	0	0.00	1	17.65	17.65	-1	1,731	-0.06%
2023/06/28	1	17.60	11	17.60	17.55	-10	2,196	-0.46%
2023/06/27	0	0.00	3	17.25	17.25	-3	2,222	-0.13%
2023/06/26	1	17.35	2	17.63	17.70	-1	2,322	-0.04%
2023/06/21	8	17.86	0	0.00	17.80	8	2,333	0.34%
2023/06/16	6	18.11	1	18.10	18.10	5	2,373	0.21%
2023/06/15	4	18.26	1	18.35	18.35	3	2,420	0.12%
2023/06/14	1	18.50	0	0.00	18.45	1	2,571	0.04%
2023/06/12	1	18.65	2	18.53	18.40	-1	2,885	-0.03%
2023/06/09	5	18.80	0	0.00	18.90	5	2,879	0.17%
2023/06/08	0	0.00	1	19.05	19.00	-1	2,885	-0.03%
2023/06/06	9	19.49	1	19.50	19.45	8	2,964	0.27%
2023/06/01	1	20.10	1	19.85	19.85	0	3,020	0.00%
2023/05/31	0	0.00	3	19.93	19.80	-3	3,012	-0.10%
2023/05/30	0	0.00	1	19.75	19.70	-1	3,011	-0.03%
2023/05/29	0	0.00	2	19.55	20.00	-2	3,014	-0.07%
2023/05/26	7	19.50	0	0.00	19.50	7	3,016	0.23%
2023/05/23	1	19.10	10	19.05	19.85	-9	3,058	-0.29%
2023/05/22	2	18.83	0	0.00	19.05	2	3,048	0.07%
2023/05/19	2	18.55	4	18.65	18.55	-2	3,045	-0.07%
2023/05/18	14	18.75	10	18.79	18.75	4	3,047	0.13%
2023/05/17	2	18.73	1	19.10	18.95	1	3,049	0.03%
2023/05/12	0	0.00	2	18.83	18.70	-2	3,119	-0.06%
2023/05/11	3	18.90	1	18.75	18.75	2	3,123	0.06%
2023/05/09	0	0.00	1	19.30	19.40	-1	3,118	-0.03%
2023/05/08	7	19.84	0	0.00	19.75	7	3,238	0.22%
2023/05/05	1	20.00	0	0.00	20.00	1	3,267	0.03%
2023/05/04	0	0.00	1	19.65	19.85	-1	3,289	-0.03%
2023/05/02	2	20.60	1	20.55	20.55	1	3,333	0.03%
2023/04/28	0	0.00	0.2	20.75	20.65	-0.2	3,346	-0.01%
2023/04/27	0	0.00	8	20.37	20.40	-8	3,355	-0.24%
2023/04/26	1	20.25	5.2	20.55	20.55	-4.2	3,365	-0.12%
2023/04/25	3	22.30	5	21.18	20.95	-2	3,531	-0.06%
2023/04/21	1	22.20	5	22.30	22.30	-4	3,531	-0.11%
2023/04/20	1	22.70	30	22.80	22.65	-29	3,545	-0.82%
2023/04/19	11	23.34	4	23.05	23.05	7	3,761	0.19%
2023/04/18	5	23.67	17	23.58	23.35	-12	3,783	-0.32%
2023/04/17	1	23.05	2	23.18	23.45	-1	3,864	-0.03%
2023/04/14	7	22.96	0	0.00	22.85	7	3,865	0.18%
2023/04/13	7.1	22.91	5	22.86	22.85	2.1	3,861	0.05%
2023/04/12	5.1	23.44	1	23.45	23.45	4.1	3,910	0.10%
2023/04/11	1	23.55	1	23.50	23.50	0	4,009	0.00%
2023/04/10	5	23.65	8	23.55	23.55	-3	4,009	-0.07%
2023/04/07	2	23.95	4	24.25	23.95	-2	3,989	-0.05%
2023/04/06	12	23.98	4	23.91	24.30	8	3,985	0.20%
2023/03/31	25.2	25.45	27	25.45	24.90	-1.8	4,008	-0.04%
2023/03/30	73	24.47	49.2	25.01	24.90	23.8	3,715	0.64%
2023/03/29	0	0.00	1	23.25	23.25	-1	3,311	-0.03%
2023/03/27	2	23.55	3	23.48	23.55	-1	3,331	-0.03%
2023/03/24	5	22.83	0	0.00	23.00	5	3,273	0.15%
2023/03/23	17	23.06	0	0.00	22.85	17	3,277	0.52%
2023/03/22	4	23.38	1	23.30	23.30	3	3,311	0.09%
2023/03/21	0	0.00	12	23.24	23.30	-12	3,319	-0.36%
2023/03/20	0	0.00	9	23.06	23.30	-9	3,324	-0.27%
2023/03/17	53	23.36	57	23.34	22.95	-4	3,322	-0.12%
2023/03/16	11	23.35	0	0.00	23.25	11	3,216	0.34%
2023/03/15	11	22.55	10	22.90	23.00	1	3,117	0.03%
2023/03/10	10	23.50	10	23.00	22.85	0	3,243	0.00%
2023/03/09	0	0.00	2	23.95	23.85	-2	3,316	-0.06%
2023/03/08	0	0.00	0	23.90	23.70	0	3,664	0.00%
2023/03/07	3	23.65	4	23.61	23.70	-1	4,223	-0.02%
2023/03/03	0	0.00	0.3	23.10	22.80	-0.3	4,438	-0.01%
2023/02/23	0	0.00	1.5	23.23	22.95	-1.5	5,021	-0.03%
2023/02/22	1	22.90	2	22.70	22.70	-1	5,527	-0.02%
2023/02/21	13	23.21	0	0.00	23.25	13	5,740	0.23%
2023/02/20	0	0.00	1	23.30	23.45	-1	5,951	-0.02%
2023/02/15	0	0.00	1	23.05	23.00	-1	7,148	-0.01%
2023/02/13	8	22.39	4	23.03	23.50	4	7,800	0.05%
2023/02/10	3	22.88	2	22.60	22.70	1	8,805	0.01%
2023/02/09	0	23.55	0	0.00	23.40	0	9,137	0.00%
2023/02/06	6	23.66	1	24.00	23.60	5	10,980	0.05%
2023/02/03	10	23.25	11	23.30	23.50	-1	11,357	-0.01%
2023/02/02	4	23.88	2	23.70	23.70	2	11,547	0.02%
2023/02/01	15	23.58	1	23.35	23.70	14	11,570	0.12%
2023/01/31	1	23.40	0	0.00	23.55	1	11,580	0.01%
2023/01/30	1	22.85	1	22.80	23.00	0	11,587	0.00%
2023/01/17	0	0.00	1	22.55	22.50	-1	11,598	-0.01%
2023/01/16	1	22.35	3	22.33	22.50	-2	11,633	-0.02%
2023/01/13	12	22.84	13	22.86	22.55	-1	11,678	-0.01%
2023/01/11	2	22.53	2	22.80	22.80	0	11,607	0.00%
2023/01/10	1	22.75	2	22.90	22.75	-1	11,650	-0.01%
2023/01/09	4	23.94	6	24.12	23.45	-2	11,722	-0.02%
2023/01/06	1	23.15	0	0.00	23.45	1	11,624	0.01%
2023/01/05	14	23.44	13	23.25	22.90	1	11,708	0.01%
2023/01/04	1	22.65	1	22.60	22.95	0	11,675	0.00%
2023/01/03	2	22.60	0	0.00	22.45	2	11,756	0.02%
2022/12/30	3	22.65	6	22.82	22.60	-3	12,019	-0.02%
2022/12/29	9	22.79	13	22.51	22.20	-4	12,083	-0.03%
2022/12/28	0	0.00	1	22.10	22.35	-1	12,578	-0.01%
2022/12/27	11	22.70	10	22.65	22.65	1	12,667	0.01%
2022/12/26	11	23.31	20	22.79	22.60	-9	12,694	-0.07%
2022/12/23	24	23.72	13	23.58	23.35	11	12,727	0.09%
2022/12/22	13	23.14	11	23.25	23.40	2	12,660	0.02%
2022/12/21	2	22.80	8	22.81	22.90	-6	12,663	-0.05%
2022/12/20	7	22.93	18	22.59	22.40	-11	12,696	-0.09%
2022/12/19	3	23.25	3	23.70	23.30	0	12,748	0.00%
2022/12/16	2	24.00	3	24.23	24.00	-1	12,828	-0.01%
2022/12/15	10	24.90	38	24.90	24.90	-28	12,853	-0.22%
2022/12/14	3	24.77	3.1	24.95	25.00	-0.1	12,950	0.00%
2022/12/13	1	24.70	0	0.00	24.30	1	12,970	0.01%
2022/12/12	0	0.00	22	24.62	24.70	-22	13,047	-0.17%
2022/12/09	4.1	25.19	7	25.10	24.75	-3	13,175	-0.02%
2022/12/08	5	25.15	5	25.15	25.30	0	13,255	0.00%
2022/12/07	7	24.91	9	25.46	24.85	-2	13,308	-0.02%
2022/12/06	68	26.90	30	26.20	25.95	38	13,454	0.28%
2022/12/05	27	26.97	2	26.85	26.85	25	13,550	0.18%
2022/12/02	3	26.97	1	27.15	26.90	2	13,619	0.01%
2022/12/01	13	27.30	15	27.08	26.90	-2	13,685	-0.01%
2022/11/30	30	27.87	20	27.97	27.15	10	13,972	0.07%
2022/11/29	40	28.70	9	28.29	27.70	31	13,800	0.22%
2022/11/28	0	0.00	10	26.70	27.10	-10	13,502	-0.07%
2022/11/25	12	26.88	48	26.41	26.20	-36	13,639	-0.26%
2022/11/24	7	26.46	4	26.84	26.90	3	13,859	0.02%
2022/11/23	3	26.92	5	27.14	26.55	-2	14,234	-0.01%
2022/11/22	23	27.40	37	27.21	26.85	-14	14,678	-0.10%
2022/11/21	16	27.49	14	27.61	27.20	2	15,794	0.01%
2022/11/18	47	28.06	27	27.71	27.15	20	15,970	0.13%
2022/11/17	19	27.10	24	27.08	27.00	-5	15,891	-0.03%
2022/11/16	16	27.24	15	27.44	27.10	1	16,133	0.01%
2022/11/15	0	0.00	7	26.54	27.20	-7	17,047	-0.04%
2022/11/14	22	27.18	20.3	27.07	26.70	1.7	18,171	0.01%
2022/11/11	58	26.71	84	26.70	26.80	-26	18,214	-0.14%
2022/11/10	25	25.30	45	25.50	25.45	-20	18,708	-0.11%
2022/11/09	66.2	26.46	48.1	26.27	26.00	18.1	18,852	0.10%
2022/11/08	234	26.68	168	26.52	26.40	66	18,554	0.36%	大買/大賣/
2022/11/07	55	24.92	87	25.68	26.75	-32	17,862	-0.18%
2022/11/04	41	24.26	32	24.39	24.35	9	18,177	0.05%
2022/11/03	80.1	23.61	81	23.47	24.20	-0.9	18,089	0.00%
2022/11/02	104	23.96	92	23.91	23.50	12	17,947	0.07%	大買/
2022/11/01	48	22.28	28	21.84	23.15	20	17,109	0.12%
2022/10/31	50	20.62	60	20.82	21.05	-10	16,692	-0.06%
2022/10/28	0	0.00	1	19.90	19.15	-1	16,566	-0.01%
2022/10/27	0	0.00	11	19.56	19.65	-11	16,573	-0.07%
2022/10/26	20	19.40	23	19.37	18.90	-3	16,616	-0.02%
2022/10/24	2	19.55	0	0.00	19.40	2	16,763	0.01%
2022/10/21	0	0.00	1	19.20	19.10	-1	16,832	-0.01%
2022/10/20	2	19.75	5	19.60	19.70	-3	16,902	-0.02%
2022/10/19	8	20.78	10	20.66	20.30	-2	16,914	-0.01%
2022/10/18	9	20.86	2	20.60	20.55	7	16,956	0.04%
2022/10/17	2	20.10	2	20.05	20.70	0	17,081	0.00%
2022/10/14	14	21.39	15	21.07	21.25	-1	18,102	-0.01%
2022/10/13	6	21.14	5	20.87	20.00	1	19,216	0.01%
2022/10/12	31	21.74	29	21.99	21.95	2	19,125	0.01%
2022/10/11	5	22.37	41	22.27	21.50	-36	19,127	-0.19%
2022/10/07	66	23.43	37	23.50	23.65	29	19,466	0.15%
2022/10/06	33	23.05	21	22.84	22.65	12	19,735	0.06%
2022/10/05	46	24.57	48	24.50	23.70	-2	19,638	-0.01%
2022/10/04	7	22.80	6	22.83	23.25	1	19,104	0.01%
2022/10/03	1	20.70	0	0.00	21.15	1	19,060	0.01%
2022/09/30	0	0.00	3	20.57	21.25	-3	19,135	-0.02%
2022/09/29	17	21.83	17	21.76	21.70	0	19,222	0.00%
2022/09/28	12	22.30	2	21.40	21.25	10	19,369	0.05%
2022/09/27	27	22.49	25	22.50	22.50	2	19,410	0.01%
2022/09/26	11	22.52	8	22.57	22.10	3	19,456	0.02%
2022/09/23	2	24.38	1	23.40	23.40	1	19,509	0.01%
2022/09/22	3	24.85	0	0.00	24.95	3	19,538	0.02%
2022/09/21	2	24.25	2.2	24.18	24.40	-0.2	19,884	0.00%
2022/09/20	6	24.43	6	24.57	24.45	0	20,395	0.00%
2022/09/19	20	24.34	22	24.26	24.15	-2	20,686	-0.01%
2022/09/16	13	25.12	15	24.79	24.65	-2	20,693	-0.01%
2022/09/15	8	26.48	29	26.72	25.80	-21	20,751	-0.10%
2022/09/14	25	26.90	5	26.89	26.90	20	21,136	0.09%
2022/09/13	29	27.38	28	27.59	27.65	1	21,673	0.00%
2022/09/12	21.1	26.32	9	26.32	27.20	12.1	22,335	0.05%
2022/09/08	12	26.20	12	26.26	26.15	0	22,480	0.00%
2022/09/07	7.3	25.91	7	25.66	25.75	0.3	22,978	0.00%
2022/09/06	44.1	26.82	49.1	26.86	26.65	-5	23,573	-0.02%
2022/09/05	24	26.62	38	26.72	26.05	-14	23,749	-0.06%
2022/09/02	29.1	27.62	10	27.86	26.80	19.1	23,601	0.08%
2022/09/01	14.2	28.39	14.3	28.59	28.50	-0.1	23,481	0.00%
2022/08/31	59	28.99	45	28.95	28.50	14	23,626	0.06%
2022/08/30	17	28.91	11	28.84	28.95	6	23,541	0.03%
2022/08/29	16	28.63	28	28.69	28.15	-12	23,058	-0.05%
2022/08/26	189	30.20	190	30.35	28.95	-1	22,547	0.00%	大買/大賣/
2022/08/25	12	27.81	48	28.55	29.45	-36	21,368	-0.17%
2022/08/24	112	27.03	96	27.30	26.80	16	21,082	0.08%	大買/
2022/08/23	173	26.52	160	26.45	27.00	13	20,865	0.06%	大買/大賣/
2022/08/22	127	27.70	146	27.39	27.15	-19	20,421	-0.09%	大買/大賣/
2022/08/19	668	28.47	611	28.44	26.80	57	19,367	0.29%	大買/大賣/
2022/08/18	149	27.10	173	27.03	27.60	-24	18,106	-0.13%	大買/大賣/
2022/08/17	502	24.66	496	24.67	25.10	6	17,872	0.03%	大買/大賣/
2022/08/16	8	22.05	13	22.64	22.85	-5	16,772	-0.03%
2022/08/15	23	20.90	31	20.78	20.80	-8	16,432	-0.05%
2022/08/12	50	21.77	44	21.85	21.55	6	16,246	0.04%
2022/08/11	23	21.90	26	22.36	22.50	-3	15,893	-0.02%
2022/08/10	5	21.51	4	21.51	21.35	1	15,222	0.01%
2022/08/09	11	22.12	6	21.28	21.20	5	14,938	0.03%
2022/08/08	3	22.73	7	22.90	22.60	-4	14,587	-0.03%
2022/08/05	5	25.12	2	24.98	24.85	3	14,415	0.02%
2022/08/04	5	25.19	0	0.00	25.90	5	14,321	0.03%
2022/08/03	1	24.20	0	0.00	24.25	1	14,219	0.01%
2022/08/02	1	24.00	3	23.80	23.85	-2	14,158	-0.01%
2022/08/01	2	23.03	0	0.00	23.10	2	14,069	0.01%
2022/07/29	4	23.64	1	23.75	23.50	3	13,983	0.02%
2022/07/28	0	0.00	3	23.10	23.10	-3	13,842	-0.02%
2022/07/27	1	19.80	20	20.35	21.00	-19	13,720	-0.14%
2022/07/26	2	18.60	5	18.85	19.10	-3	13,583	-0.02%
2022/07/25	5	19.35	4	18.91	19.25	1	13,494	0.01%
2022/07/22	3	18.23	33	18.87	19.30	-30	13,391	-0.22%
2022/07/21	49	17.23	75	17.51	18.35	-26	13,192	-0.20%
2022/07/20	78	16.26	118	15.91	16.70	-40	12,052	-0.33%	大賣/
2022/07/19	10	15.80	28	15.80	15.80	-18	10,787	-0.17%
2022/07/18	30	14.10	10	14.40	14.40	20	10,742	0.19%
2022/07/15	22	13.09	75	12.99	13.10	-53	10,618	-0.50%
2022/07/14	32	11.50	6	11.94	11.95	26	10,168	0.26%
2022/07/13	0	0.00	1	11.20	11.45	-1	9,610	-0.01%
2022/07/12	15	10.81	0	0.00	10.60	15	9,528	0.16%
2022/07/11	8	11.59	4	11.46	11.40	4	9,427	0.04%
2022/07/08	23	11.69	38	11.67	11.80	-15	9,346	-0.16%
2022/07/07	18	11.46	2	11.30	11.55	16	9,212	0.17%
2022/07/06	7	11.21	36	11.04	10.85	-29	9,060	-0.32%
2022/07/05	14	10.86	4	11.13	11.00	10	8,836	0.11%
2022/07/01	5	11.68	13	11.97	11.00	-8	8,575	-0.09%
2022/06/30	7	12.11	62	11.96	11.95	-55	8,417	-0.65%
2022/06/29	119	12.53	43	12.33	12.35	76	8,276	0.92%	大買/
2022/06/28	13	12.45	30	12.78	12.35	-17	7,852	-0.22%
2022/06/24	2	11.75	2	11.73	11.55	0	6,843	0.00%
2022/06/23	1	11.85	33	11.64	11.70	-32	6,729	-0.48%
2022/06/22	80	12.14	14	11.78	11.70	66	6,515	1.01%
2022/06/21	25	12.98	20	12.88	12.40	5	5,994	0.08%
2022/06/20	59	13.00	85	13.18	12.80	-26	5,338	-0.49%
2022/06/17	55	12.57	59	12.50	12.80	-4	4,392	-0.09%
2022/06/16	30	12.68	56	12.77	12.60	-26	4,049	-0.64%
2022/06/15	213	12.59	184	12.01	12.10	29	3,413	0.85%	大買/大賣/
2022/06/14	25	11.62	20	11.80	11.65	5	2,669	0.19%
2022/06/13	1	10.95	2	11.15	11.20	-1	2,089	-0.05%
2022/06/10	19	11.45	12	11.40	11.50	7	2,004	0.35%
2022/06/09	13	10.95	8	10.96	11.45	5	1,836	0.27%
2022/06/08	20	10.90	1	10.75	10.70	19	1,438	1.32%
2022/06/06	2	10.28	0	0.00	10.35	2	1,113	0.18%
2022/06/01	1	10.65	11	10.55	10.50	-10	980	-1.02%
2022/05/31	13	10.92	20	10.52	10.80	-7	850	-0.82%
2022/05/27	1	10.55	2	10.58	10.35	-1	555	-0.18%
2022/05/26	9	10.37	6	10.68	10.30	3	465	0.64%
2022/05/25	9	10.57	7	10.69	10.55	2	384	0.52%
2022/05/24	0	0.00	2	9.99	9.77	-2	201	-0.99%
2022/05/18	9	8.94	0	0.00	9.00	9	156	5.74%
2022/04/26	0	9.33	0	0.00	9.23	0	145	0.00%
2022/04/06	1	9.51	0	0.00	9.51	1	473	0.21%
2022/02/17	1	10.00	1	10.10	10.10	0	891	0.00%
2022/02/09	5	9.98	0	0.00	9.97	5	886	0.56%
2022/01/13	5	10.20	0	0.00	10.20	5	923	0.54%
2022/01/12	1	10.25	0	0.00	10.25	1	921	0.11%
2022/01/11	0	0.00	31	10.59	10.25	-31	912	-3.40%
2022/01/05	0	0.00	5	11.20	11.25	-5	848	-0.59%
2022/01/04	2	11.65	0	0.00	11.35	2	838	0.24%
2021/12/29	0	0.00	10	11.75	11.30	-10	717	-1.39%
2021/12/27	0	0.00	3	11.00	11.05	-3	581	-0.52%
2021/12/24	14	11.44	11	11.20	11.20	3	565	0.53%
2021/12/23	11	11.26	1	11.25	11.10	10	527	1.90%
2021/12/22	0	0.00	2	10.35	10.45	-2	338	-0.59%
2021/12/17	3	10.20	0	0.00	10.00	3	263	1.14%
2021/12/16	3	10.01	0	0.00	10.00	3	228	1.31%
2021/12/13	8	9.09	0	0.00	9.29	8	157	5.08%
2021/12/07	5	8.71	0	0.00	8.68	5	141	3.53%
2021/11/25	3	8.78	0	0.00	8.77	3	147	2.03%
2021/10/13	0	0.00	1	8.32	8.40	-1	79	-1.26%
2021/10/12	2	8.36	0	0.00	8.42	2	81	2.46%
2021/10/07	3	8.52	0	0.00	8.52	3	87	3.44%
2021/09/24	2	8.73	0	0.00	8.76	2	100	1.99%
2021/09/15	0	0.00	1	8.64	8.65	-1	102	-0.98%
2021/09/03	0	0.00	2	8.60	8.60	-2	111	-1.80%
2021/08/31	0	0.00	3	8.45	8.45	-3	106	-2.81%
2021/08/26	1	8.34	1	8.39	8.39	0	114	0.00%
2021/08/24	4	8.36	1	8.32	8.32	3	117	2.55%
2021/08/23	1	8.35	1	8.41	8.41	0	122	0.00%
2021/08/20	2	8.32	2	8.36	8.32	0	123	0.00%
2021/08/18	2	8.35	2	8.48	8.49	0	124	0.00%
2021/08/17	3	8.44	1	8.50	8.48	2	124	1.61%
2021/08/11	1	8.84	0	0.00	8.89	1	129	0.77%
2021/07/26	0	0.00	1	9.04	9.03	-1	342	-0.29%
2021/07/22	1	8.81	1	8.87	8.83	0	374	0.00%
2021/07/14	2	8.91	2	8.90	8.90	0	511	0.00%
2021/07/13	1	8.96	0	0.00	8.95	1	539	0.19%
2021/07/12	2	9.04	1	9.05	9.05	1	641	0.16%
2021/07/09	1	9.01	1	9.11	9.10	0	647	0.00%
2021/07/06	10	9.17	0	0.00	9.19	10	797	1.25%
2021/05/12	0	0.00	19	9.83	9.27	-19	990	-1.92%
2021/05/07	0	0.00	1	10.90	11.00	-1	951	-0.11%
2021/05/06	0	0.00	1	11.60	10.80	-1	946	-0.11%
2021/04/29	4	11.95	2	12.20	11.95	2	807	0.25%
2021/04/28	1	12.05	7	12.14	11.95	-6	801	-0.75%
2021/04/27	5	11.65	1	11.90	11.80	4	780	0.51%
2021/04/26	1	11.75	0	0.00	11.60	1	770	0.13%
2021/04/22	3	12.07	3	12.43	11.35	0	750	0.00%
2021/04/21	7	11.89	1	11.95	12.20	6	715	0.84%
2021/04/20	11	12.05	16	11.98	11.95	-5	695	-0.72%
2021/04/19	2	11.80	0	0.00	11.85	2	666	0.30%
2021/04/16	20	11.61	27	11.63	11.60	-7	712	-0.98%
2021/04/14	14	11.20	114	10.86	11.25	-100	622	-16.06%	大賣/
2021/04/13	9	11.64	50	12.00	11.30	-41	593	-6.91%
2021/04/12	5	10.95	250	11.25	11.65	-245	555	-44.10%	大賣/鉅額交易
2021/04/09	5	10.70	100	10.80	10.60	-95	515	-18.42%
2021/04/08	0	0.00	132	10.49	10.50	-132	515	-25.62%	大賣/鉅額交易
2021/04/07	0	0.00	13	10.40	10.35	-13	567	-2.29%
2021/04/06	8	10.03	8	10.03	10.05	0	558	0.00%
2021/03/31	5	9.88	0	0.00	9.89	5	539	0.93%
2021/03/29	5	10.15	0	0.00	10.10	5	543	0.92%
2021/03/23	0	0.00	5	10.80	10.00	-5	598	-0.84%
2021/03/22	0	0.00	125	10.56	10.65	-125	589	-21.21%	大賣/鉅額交易
2021/03/19	5	10.25	88	10.34	10.25	-83	560	-14.81%
2021/03/18	0	0.00	47	10.20	10.00	-47	557	-8.42%
2021/03/16	0	0.00	1	9.88	9.88	-1	541	-0.18%
2021/03/04	0	0.00	1	9.15	9.10	-1	656	-0.15%
2021/03/02	2	9.06	0	0.00	9.06	2	656	0.30%
2021/02/23	1	8.96	1	9.05	9.10	0	651	0.00%
2021/02/18	0	0.00	1	9.04	9.04	-1	648	-0.15%
2021/02/05	1	8.55	0	0.00	8.51	1	643	0.16%
2021/01/14	0	0.00	17	9.39	9.37	-17	751	-2.26%
2021/01/12	0	0.00	5	9.77	9.34	-5	771	-0.65%
2021/01/11	33	10.27	28	10.28	9.85	5	766	0.65%
2021/01/08	2	9.69	2	9.75	9.75	0	723	0.00%
2021/01/07	0	0.00	15	9.44	9.78	-15	717	-2.09%
2021/01/06	0	0.00	9	9.65	9.35	-9	729	-1.23%
2021/01/05	0	0.00	15	9.70	9.73	-15	721	-2.08%
2021/01/04	9	9.87	10	9.80	9.92	-1	715	-0.14%
2020/12/31	21	9.90	3	10.00	9.74	18	694	2.59%
2020/12/30	43	10.11	304	10.20	10.20	-261	668	-39.05%	大賣/鉅額交易
2020/10/20	2	8.43	2	8.49	8.52	0	325	0.00%
2020/10/16	4	8.35	4	8.46	8.40	0	430	0.00%
2020/08/11	5	7.40	0	0.00	7.43	5	223	2.24%
2020/06/23	5	7.47	0	0.00	7.38	5	56	8.92%
2020/03/20	8	6.25	0	0.00	6.25	8	183	4.36%
2019/11/06	4	8.29	4	8.28	8.28	0	92	0.00%
2019/09/11	30	8.45	0	0.00	8.40	30	83	36.09%
2019/09/10	20	8.46	0	0.00	8.49	20	80	24.96%
2019/09/09	10	8.45	0	0.00	8.46	10	80	12.48%
2019/08/02	0	0.00	4	8.32	8.40	-4	59	-6.74%
2019/06/12	4	8.53	0	0.00	8.51	4	50	7.99%
2018/10/25	0.2	8.32	0	0.00	8.32	0.2	125	0.13%
2018/03/23	5	10.60	5	10.50	10.50	0	296	0.00%