富爾特 (6136)-永豐金-台南券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.35
漲跌
▲0.10
漲幅
+0.45%
成交量
138張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	22.70	0	0.00	22.70	0	642	0.00%
2024/04/16	5	23.05	0	0.00	22.60	5	652	0.77%
2024/04/10	0	0.00	17	23.64	23.65	-17	651	-2.61%
2024/04/09	0	0.00	48	23.52	23.55	-48	652	-7.36%
2024/04/08	0	23.75	0	0.00	23.65	0	649	0.00%
2024/04/02	0	0.00	2	23.35	23.35	-2	649	-0.31%
2024/03/28	5	23.60	0	0.00	23.75	5	671	0.74%
2024/03/27	0	0.00	1	23.60	23.45	-1	677	-0.15%
2024/03/26	1	23.55	0	0.00	23.50	1	677	0.15%
2024/03/20	1	23.50	0.2	23.70	23.45	0.8	705	0.11%
2024/03/15	0	23.60	0	0.00	23.35	0	741	0.00%
2024/03/13	50	24.24	0	0.00	24.15	50	739	6.76%
2024/03/08	0	0.00	1	24.55	24.35	-1	741	-0.13%
2024/03/04	1	24.45	0	0.00	24.45	1	709	0.14%
2024/02/26	0	0.00	0	24.30	24.50	0	673	0.00%
2024/02/23	4	24.40	0	0.00	24.75	4	656	0.61%
2024/02/22	19	24.78	21	25.69	24.60	-2	638	-0.31%
2024/02/21	2	24.40	4	24.48	25.65	-2	522	-0.38%
2024/02/20	2	23.05	0	0.00	23.35	2	421	0.48%
2024/02/19	7	22.66	0	0.00	22.65	7	397	1.76%
2024/02/15	1	22.20	0	0.00	22.10	1	393	0.25%
2024/01/30	0	21.85	0	0.00	21.80	0	373	0.00%
2024/01/26	0	0.00	2	21.90	21.90	-2	385	-0.52%
2024/01/24	0	21.95	0	0.00	22.10	0	385	0.00%
2024/01/19	1	21.50	0	0.00	21.60	1	370	0.27%
2024/01/17	0	0.00	2	21.75	21.80	-2	369	-0.54%
2024/01/05	0	0.00	3	21.20	21.25	-3	349	-0.86%
2024/01/04	1	21.60	1	21.60	21.55	0	347	0.00%
2023/12/26	0	0.00	18	22.30	22.40	-18	331	-5.43%
2023/12/20	0	0.00	0.3	22.75	22.70	-0.3	291	-0.11%
2023/12/19	0	0.00	2	22.65	22.75	-2	286	-0.70%
2023/12/15	0	0.00	1	22.30	22.00	-1	265	-0.38%
2023/12/14	0	0.00	2	22.25	22.30	-2	252	-0.79%
2023/12/12	1	22.00	1	22.05	22.10	0	218	0.00%
2023/12/07	2	21.60	3	21.50	21.50	-1	192	-0.52%
2023/12/06	2	21.00	1	21.20	21.25	1	183	0.55%
2023/11/30	1	20.55	0	0.00	20.45	1	168	0.59%
2023/11/20	2	20.20	0	0.00	20.25	2	143	1.40%
2023/10/20	2	19.00	0	0.00	19.10	2	118	1.69%
2023/10/19	0	0.00	10	19.15	19.25	-10	119	-8.34%
2023/10/18	0	0.00	5	19.15	19.15	-5	120	-4.16%
2023/10/11	0	0.00	15	19.28	19.45	-15	120	-12.41%
2023/10/03	0	0.00	1	18.95	19.10	-1	120	-0.83%
2023/09/28	1	18.85	0	0.00	18.85	1	130	0.76%
2023/07/25	1	18.20	0	0.00	18.35	1	219	0.46%
2023/07/10	0	0.00	0.1	19.00	18.90	-0.1	236	-0.04%
2023/07/07	0	0.00	2	19.05	19.05	-2	234	-0.85%
2023/07/06	2	20.00	0	0.00	20.10	2	228	0.88%
2023/06/26	1	19.55	0	0.00	19.60	1	198	0.50%
2023/06/12	2	19.40	0	0.00	19.30	2	192	1.04%
2023/05/30	2	19.75	0	0.00	19.80	2	173	1.15%
2023/05/29	5	19.70	0	0.00	19.65	5	172	2.91%
2023/04/24	0	0.00	1	19.70	19.35	-1	138	-0.72%
2023/04/19	1	19.55	0	0.00	19.55	1	130	0.77%
2023/04/17	0	19.20	0	0.00	19.60	0	120	0.00%
2023/03/29	0	18.95	0	0.00	18.75	0	103	0.00%
2023/03/28	0	19.10	0	0.00	18.90	0	101	0.00%
2023/03/20	0	18.90	0	0.00	18.80	0	102	0.00%
2023/03/10	0	18.95	0	0.00	19.00	0	99	0.00%
2023/03/09	0	19.10	0	0.00	19.05	0	97	0.00%
2023/03/08	0	18.95	0	0.00	18.85	0	91	0.00%
2023/02/24	0	0.00	3	18.80	18.85	-3	86	-3.48%
2023/02/20	0	18.58	0	0.00	18.50	0	78	0.00%
2023/02/13	0	18.35	0	0.00	18.35	0	78	0.00%
2023/02/09	0	18.65	0	0.00	18.40	0	76	0.00%
2022/12/23	0	0.00	5	18.10	18.20	-5	71	-7.04%
2022/12/02	0	18.80	0	0.00	18.25	0	69	0.00%
2022/10/28	1	17.80	0	0.00	17.90	1	76	1.31%
2022/10/25	1	17.60	0	0.00	17.70	1	76	1.31%
2022/10/14	0	0.00	8	17.70	17.80	-8	74	-10.67%
2022/10/11	0	0.00	1	17.75	17.80	-1	72	-1.39%
2022/09/27	0	0.00	1	17.80	17.90	-1	73	-1.36%
2022/09/14	0	0.00	4	18.20	18.15	-4	85	-4.70%
2022/08/18	1	17.80	0	0.00	17.80	1	81	1.22%
2022/07/04	1	17.40	0	0.00	17.45	1	113	0.88%
2022/06/13	1	18.75	0	0.00	18.75	1	129	0.77%
2022/05/31	0	19.45	0	0.00	19.00	0	140	0.00%
2022/05/27	0	0.00	1	18.80	18.85	-1	144	-0.69%
2022/04/15	0	19.20	1	19.25	19.10	-1	190	-0.52%
2022/04/11	0	19.15	0	0.00	18.95	0	204	0.00%
2022/03/30	0	19.20	0	0.00	19.20	0	269	0.00%
2022/03/28	0	18.95	0	0.00	19.00	0	272	0.00%
2022/03/17	0	0.00	5	18.50	18.50	-5	295	-1.69%
2022/03/16	3	18.22	0	0.00	18.50	3	301	0.99%
2022/03/09	0	0.00	1	18.35	18.35	-1	331	-0.30%
2022/03/03	0	0.00	2	18.75	18.80	-2	357	-0.56%
2022/02/22	5	18.65	0	0.00	18.70	5	802	0.62%
2022/02/16	0	0.00	1	18.75	18.80	-1	876	-0.11%
2022/02/14	1	18.70	0	0.00	18.70	1	875	0.11%
2022/02/10	0	0.00	5	18.85	19.00	-5	873	-0.57%
2022/02/09	5	18.80	0	0.00	18.85	5	871	0.57%
2022/02/08	0.1	18.45	0	0.00	18.75	0.1	874	0.01%
2022/01/11	0.2	18.80	0	0.00	18.65	0.2	865	0.02%
2022/01/07	1	18.85	0	0.00	18.90	1	856	0.12%
2021/12/28	1	19.50	0	0.00	19.50	1	818	0.12%
2021/12/27	5	19.75	0	0.00	19.75	5	807	0.62%
2021/12/24	2	18.95	0	0.00	19.00	2	771	0.26%
2021/12/21	0	0.00	12	18.85	18.85	-12	760	-1.58%
2021/12/14	1	18.40	1	18.40	18.35	0	733	0.00%
2021/12/09	10	18.90	0	0.00	18.80	10	713	1.40%
2021/11/30	0	0.00	1	18.55	18.55	-1	666	-0.15%
2021/11/26	1	18.55	0	0.00	18.50	1	649	0.15%
2021/11/25	2	19.10	2	19.08	19.05	0	632	0.00%
2021/11/24	2	19.45	2	19.53	19.50	0	623	0.00%
2021/11/23	7.1	19.68	2	19.65	19.15	5.1	590	0.87%
2021/11/22	11.6	21.16	3	21.93	20.20	8.6	515	1.67%
2021/11/19	1	21.45	32	21.45	21.45	-31	287	-10.77%
2021/11/18	3	18.83	10	19.50	19.50	-7	194	-3.60%
2021/11/17	2	17.75	0	0.00	17.75	2	131	1.52%
2021/11/16	1	17.60	0	0.00	17.65	1	128	0.78%
2021/11/15	0	0.00	1	17.55	17.40	-1	127	-0.79%
2021/09/08	1	16.95	0	0.00	16.85	1	252	0.40%
2021/08/17	5	17.00	0	0.00	16.95	5	276	1.81%
2021/08/12	0	0.00	5	17.00	17.25	-5	271	-1.84%
2021/08/11	5	18.15	0	0.00	17.95	5	267	1.87%
2021/08/10	2	18.10	0	0.00	18.10	2	261	0.77%
2021/07/13	1	17.95	0	0.00	17.90	1	340	0.29%
2021/07/06	0	0.00	1	18.70	18.65	-1	326	-0.31%
2021/07/05	1	19.00	0	0.00	18.85	1	323	0.31%
2021/05/11	5	17.90	0	0.00	17.90	5	266	1.88%
2021/05/06	20	18.23	0	0.00	18.20	20	256	7.79%
2021/04/28	0	0.00	1	18.80	18.90	-1	236	-0.42%
2021/04/23	5	18.35	0	0.00	18.40	5	222	2.24%
2021/04/22	20	18.59	1	18.55	18.45	19	221	8.57%
2021/04/21	0	0.00	1	18.60	18.60	-1	215	-0.46%
2021/04/20	0	0.00	0.2	18.75	18.65	-0.2	212	-0.08%
2021/04/19	0	0.00	3	18.50	18.60	-3	209	-1.43%
2021/04/15	1	18.35	0	0.00	18.20	1	199	0.50%
2021/04/14	0	18.40	0	0.00	18.25	0	197	0.00%
2021/04/13	0	0.00	3	18.25	18.30	-3	196	-1.53%
2021/04/06	1	18.25	0	0.00	18.20	1	183	0.54%
2021/03/19	1	18.25	0	0.00	18.30	1	165	0.60%
2021/03/18	1	18.25	0	0.00	18.25	1	162	0.62%
2021/03/15	2	17.85	0	0.00	17.95	2	150	1.33%
2021/03/12	1.2	17.62	0	0.00	17.65	1.2	139	0.87%
2021/03/11	0	0.00	10	17.55	17.55	-10	136	-7.34%
2021/03/04	1	17.25	0	0.00	17.35	1	138	0.72%
2021/02/24	0	0.00	1	17.40	17.35	-1	138	-0.72%
2021/02/22	1	17.45	10	17.43	17.45	-9	137	-6.56%
2021/02/19	0	0.00	0	17.60	17.30	0	136	0.00%
2021/02/18	0	0.00	0	17.70	17.10	0	135	-0.02%
2021/02/05	10	17.10	0	0.00	17.00	10	130	7.67%
2021/02/04	0	17.30	0	0.00	17.10	0	128	0.00%
2021/01/22	0	0.00	0.3	17.35	17.25	-0.3	127	-0.22%
2021/01/18	10	17.40	0	0.00	17.45	10	122	8.15%
2021/01/11	0.1	17.50	0	0.00	17.55	0.1	118	0.06%
2020/12/31	0	0.00	2	17.55	17.55	-2	106	-1.87%
2020/12/30	0	0.00	1	17.50	17.50	-1	105	-0.95%
2020/12/29	0.1	17.45	5	17.45	17.50	-4.9	101	-4.83%
2020/12/21	0	0.00	4	17.35	17.45	-4	96	-4.16%
2020/12/15	0	0.00	6	17.35	17.25	-6	92	-6.49%
2020/12/10	1	17.40	0	0.00	17.40	1	93	1.07%
2020/12/09	10	17.45	0	0.00	17.45	10	92	10.82%
2020/11/30	1	17.50	0	0.00	17.50	1	93	1.07%
2020/11/16	1	17.20	0	0.00	17.30	1	81	1.22%
2020/11/10	0	17.20	0	0.00	17.30	0	85	0.00%
2020/11/06	0.1	17.30	0	0.00	17.15	0.1	84	0.12%
2020/09/17	0	0.00	1	17.55	17.55	-1	173	-0.57%
2020/08/26	0	0.00	1	17.65	17.70	-1	183	-0.54%
2020/08/10	0	0.00	3	17.85	17.95	-3	175	-1.71%
2020/08/07	0	0.00	1	17.75	17.85	-1	175	-0.57%
2020/07/30	1	17.20	0	0.00	17.40	1	181	0.55%
2020/07/17	0	0.00	5	18.10	18.05	-5	178	-2.80%
2020/07/13	2	18.00	0	0.00	18.15	2	177	1.12%
2020/07/09	3	18.15	0	0.00	18.15	3	174	1.72%
2020/07/06	0	0.00	68	19.62	19.75	-68	165	-41.17%
2020/07/03	0	0.00	86	19.40	19.45	-86	150	-57.07%
2020/06/10	0	0.00	5	19.10	19.15	-5	165	-3.02%
2020/06/05	5	19.00	0	0.00	19.00	5	172	2.90%
2020/06/04	0	0.00	0	19.05	19.00	0	173	0.00%
2020/05/19	0	0.00	5	18.55	18.65	-5	173	-2.88%
2020/05/07	0	0.00	5	18.45	18.40	-5	168	-2.96%
2020/04/30	5	18.50	0	0.00	18.50	5	165	3.03%
2020/04/20	0	0.00	0	18.25	18.20	0	166	-0.01%
2020/04/17	0	0.00	5	18.45	18.30	-5	164	-3.04%
2020/04/16	5	18.40	0	0.00	18.40	5	161	3.09%
2020/04/07	5	17.20	0	0.00	17.25	5	155	3.21%
2020/04/01	7	17.15	0	0.00	17.20	7	152	4.58%
2020/03/31	5	17.15	0	0.00	17.05	5	151	3.30%
2020/03/30	0	0.00	2	16.95	17.00	-2	150	-1.33%
2020/03/26	5	16.60	0	0.00	16.80	5	147	3.38%
2020/03/25	5	16.48	0	0.00	16.45	5	143	3.47%
2020/03/17	0	0.00	18	16.00	16.00	-18	122	-14.71%
2020/03/06	0	0.00	2	19.20	19.15	-2	106	-1.88%
2020/02/27	2	19.30	0	0.00	19.30	2	105	1.90%
2020/02/26	0	0.00	1	19.25	19.40	-1	105	-0.95%
2020/02/12	1	19.45	0	0.00	19.45	1	110	0.91%
2020/01/31	0	0.00	7	19.00	19.35	-7	110	-6.34%
2020/01/30	1	19.25	0	0.00	19.10	1	108	0.92%
2019/12/13	0	0.00	1	19.85	19.90	-1	92	-1.08%
2019/12/10	2	20.23	1	20.10	20.20	1	88	1.13%
2019/12/06	1	19.60	0	0.00	19.60	1	79	1.26%
2019/12/05	1	19.55	0	0.00	19.55	1	79	1.25%
2019/11/26	2	19.55	0	0.00	19.55	2	80	2.49%
2019/11/15	5	19.50	0	0.00	19.60	5	81	6.12%
2019/11/14	0	0.00	1	19.60	19.65	-1	79	-1.25%
2019/11/06	2	19.60	0	0.00	19.60	2	77	2.57%
2019/11/04	0	0.00	1	19.70	19.75	-1	77	-1.29%
2019/10/28	0	0.00	6	19.65	19.65	-6	79	-7.59%
2019/10/02	0	0.00	1	19.50	19.50	-1	88	-1.13%
2019/09/25	0	0.00	1	19.80	19.80	-1	108	-0.92%
2019/09/23	1	19.85	0	0.00	19.80	1	112	0.89%
2019/09/17	0	0.00	10	19.75	19.70	-10	114	-8.72%
2019/09/10	0	0.00	10	19.50	19.55	-10	119	-8.37%
2019/09/05	1	19.65	0	0.00	19.65	1	121	0.82%
2019/08/26	0	0.00	9	19.32	19.35	-9	122	-7.33%
2019/08/23	0	0.00	1	19.80	19.50	-1	123	-0.81%
2019/08/22	2	19.50	10	19.95	19.70	-8	123	-6.50%
2019/08/20	0	0.00	2	19.20	19.20	-2	119	-1.68%
2019/08/19	1	19.35	2	19.40	19.25	-1	119	-0.84%
2019/08/15	1	19.40	0	0.00	19.25	1	120	0.83%
2019/08/14	0	0.00	10	19.40	19.50	-10	119	-8.36%
2019/07/04	2	21.13	0	0.00	21.15	2	111	1.79%
2019/07/03	1	21.05	10	21.15	21.05	-9	107	-8.35%
2019/07/01	6	21.15	10	21.20	21.10	-4	100	-3.96%
2019/06/24	5	21.15	0	0.00	21.10	5	109	4.57%
2019/05/09	5	21.00	0	0.00	20.70	5	130	3.83%
2019/04/22	2	21.13	0	0.00	21.20	2	132	1.51%
2019/04/10	1	21.20	0	0.00	21.40	1	130	0.77%
2019/03/28	3	21.75	0	0.00	21.05	3	125	2.39%
2019/01/23	0	0.00	1	19.25	19.20	-1	91	-1.09%
2019/01/15	1	19.20	0	0.00	19.10	1	89	1.12%
2019/01/11	0	0.00	1	18.60	18.75	-1	83	-1.19%
2019/01/08	1	18.40	0	0.00	18.30	1	82	1.21%
2018/12/10	0	0.00	0.1	18.15	17.95	-0.1	124	-0.05%
2018/10/29	0	0.00	2	17.10	17.10	-2	168	-1.19%
2018/09/27	1	18.40	0	0.00	18.35	1	167	0.60%
2018/07/26	0	0.00	2	22.05	22.05	-2	103	-1.93%
2018/06/15	1	24.00	0	0.00	23.90	1	106	0.93%
2018/06/07	1	24.05	0	0.00	24.00	1	100	1.00%
2018/04/26	1	23.75	0	0.00	23.80	1	124	0.80%
2018/04/16	1	24.10	0	0.00	24.05	1	122	0.82%
2018/04/09	2	24.30	0	0.00	24.30	2	131	1.52%