晉倫 (6151)-永豐金-台南券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
122張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	31.20	0	0.00	30.70	0	533	0.01%
2025/03/28	10.1	33.00	1	33.15	33.00	9.1	542	1.67%
2025/03/25	0.1	36.25	1	36.80	35.85	-1	554	-0.17%
2025/03/19	0.1	37.25	0	0.00	37.10	0.1	600	0.01%
2025/03/18	0	0.00	2	35.60	36.85	-2	625	-0.32%
2025/03/17	0	0.00	1	35.80	35.20	-1	644	-0.16%
2025/03/14	0.1	35.50	7	35.39	35.75	-7	653	-1.06%
2025/03/13	0	0.00	1	35.95	35.75	-1	680	-0.15%
2025/03/12	2	36.90	0	0.00	36.40	2	748	0.27%
2025/03/11	0.1	37.00	2	35.65	37.00	-1.9	773	-0.25%
2025/03/07	0	0.00	2	35.55	35.85	-2	795	-0.25%
2025/03/05	2	37.50	0	0.00	37.40	2	837	0.24%
2025/03/03	0	0.00	3	36.70	37.10	-3	900	-0.33%
2025/02/25	0	0.00	5	39.36	39.05	-5	978	-0.51%
2025/02/07	2	38.95	1	39.05	38.85	1	1,788	0.06%
2025/02/06	6	38.88	0	0.00	39.10	6	1,804	0.33%
2025/02/05	4	37.94	0	0.00	37.95	4	1,833	0.22%
2025/01/16	1	38.40	1	37.90	37.75	0	2,816	0.00%
2025/01/15	2.1	38.19	2	38.10	37.75	0.1	3,386	0.00%
2025/01/14	1	38.05	1	37.90	37.75	0	3,417	0.00%
2025/01/13	1	35.70	0	0.00	35.70	1	3,606	0.03%
2025/01/09	1	36.90	0	0.00	36.30	1	3,787	0.03%
2025/01/08	1	37.00	0	0.00	37.20	1	3,845	0.03%
2025/01/07	2	37.65	0	0.00	37.30	2	3,880	0.05%
2025/01/02	2	39.25	2	39.35	38.60	0	3,914	0.00%
2024/12/31	1	38.40	0	0.00	38.95	1	3,972	0.03%
2024/12/30	1	39.40	7	39.51	38.05	-6	4,167	-0.14%
2024/12/27	1	40.85	0	0.00	40.10	1	4,258	0.02%
2024/12/26	2	42.78	1	43.60	42.15	1	4,264	0.02%
2024/12/25	1	42.15	0	0.00	41.70	1	4,324	0.02%
2024/12/24	1	42.60	0	0.00	41.65	1	4,352	0.02%
2024/12/23	0.1	41.00	0	0.00	41.05	0.1	4,427	0.00%
2024/12/20	2	42.60	0	0.00	41.50	2	4,469	0.04%
2024/12/13	0	0.00	4	43.60	42.70	-4	4,794	-0.08%
2024/12/11	5	44.32	10	43.83	43.65	-5	4,782	-0.10%
2024/12/10	8	46.20	0	0.00	45.50	8	4,781	0.17%
2024/12/09	1	46.25	0	0.00	46.05	1	4,826	0.02%
2024/12/06	1	48.90	10	48.16	47.95	-9	4,823	-0.19%
2024/12/05	7	45.87	3	44.90	46.00	4	4,792	0.08%
2024/12/04	6	45.81	0	0.00	46.35	6	4,826	0.12%
2024/12/03	0	0.00	1	46.20	46.00	-1	4,874	-0.02%
2024/12/02	0	0.00	1	47.15	46.00	-1	4,934	-0.02%
2024/11/29	1	48.65	0	0.00	47.80	1	5,013	0.02%
2024/11/27	0	0.00	1	49.80	47.60	-1	5,465	-0.02%
2024/11/26	1	50.50	2	50.65	50.00	-1	5,680	-0.02%
2024/11/25	2	52.05	3	51.93	52.00	-1	5,912	-0.02%
2024/11/22	1.2	52.70	0	0.00	51.90	1.2	5,946	0.02%
2024/11/21	2.3	53.43	1.3	54.82	53.30	1	6,002	0.02%
2024/11/20	2.3	53.94	1	54.40	53.20	1.3	6,028	0.02%
2024/11/19	2	53.40	5.2	55.56	55.40	-3.2	5,990	-0.05%
2024/11/18	2	52.60	3	53.70	52.60	-1	5,928	-0.02%
2024/11/15	5	53.98	3	54.03	52.90	2	5,861	0.03%
2024/11/14	3	55.03	1	53.80	52.90	2	5,789	0.03%
2024/11/13	4	52.25	0.1	53.50	53.00	3.9	5,674	0.07%
2024/11/12	6.3	53.20	9	52.78	53.60	-2.7	5,617	-0.05%
2024/11/11	2	53.90	5	54.12	53.10	-3	5,549	-0.05%
2024/11/08	22.1	57.88	5	61.34	58.10	17.1	5,481	0.31%
2024/11/07	5	61.72	7.1	60.97	62.00	-2.1	5,341	-0.04%
2024/11/06	3	60.80	0	0.00	60.40	3	5,336	0.06%
2024/11/05	0	0.00	3.3	62.87	62.50	-3.3	5,332	-0.06%
2024/11/04	0	0.00	6	63.27	63.50	-6	5,326	-0.11%
2024/11/01	2	60.65	4	59.95	61.10	-2	5,305	-0.04%
2024/10/30	3	61.23	4	60.91	60.70	-1	5,304	-0.02%
2024/10/29	4.1	60.97	3	61.57	61.70	1.1	5,296	0.02%
2024/10/28	1	59.40	0	0.00	61.00	1	5,277	0.02%
2024/10/25	1	61.60	4	61.35	62.00	-3	5,256	-0.06%
2024/10/24	3	60.30	1	60.20	60.20	2	5,242	0.04%
2024/10/23	118.1	61.87	105	61.93	62.00	13.1	5,206	0.25%	大買/大賣/
2024/10/22	45	58.97	46	59.42	61.10	-1	4,407	-0.02%
2024/10/21	4	55.60	22	55.60	55.60	-18	3,876	-0.46%
2024/10/18	8	48.39	17.1	49.03	50.60	-9.1	3,871	-0.24%
2024/10/17	9	46.24	12.2	46.04	46.00	-3.2	3,688	-0.09%
2024/10/16	4	43.04	2	43.13	43.60	2	3,590	0.06%
2024/10/15	1	42.90	8	43.35	43.00	-7	3,638	-0.19%
2024/10/14	3	42.22	3	42.00	41.65	0	3,639	0.00%
2024/10/11	0.1	39.85	0	0.00	40.05	0.1	3,672	0.00%
2024/10/09	1	41.15	7	40.74	40.15	-6	3,679	-0.16%
2024/10/08	1	41.80	5	41.40	41.50	-4	3,650	-0.11%
2024/10/07	11	42.73	1	42.25	41.80	10	3,628	0.28%
2024/10/04	21.1	45.05	14	45.10	43.40	7.1	3,561	0.20%
2024/10/01	8	44.71	28	43.56	45.85	-20	3,346	-0.60%
2024/09/30	4	41.95	6	42.32	41.70	-2	3,195	-0.06%
2024/09/27	6	42.89	3	43.10	42.50	3	3,171	0.09%
2024/09/26	7	41.83	8	42.01	40.65	-1	3,083	-0.03%
2024/09/25	13	42.23	19	42.21	42.00	-6	3,045	-0.20%
2024/09/24	9	39.78	8	40.02	40.70	1	2,950	0.03%
2024/09/23	3	39.63	0	0.00	38.70	3	2,897	0.10%
2024/09/20	6	41.37	2	40.80	40.05	4	2,869	0.14%
2024/09/19	31	41.98	14	42.22	41.75	17	2,812	0.60%
2024/09/18	3	39.65	14	39.47	40.80	-11	2,634	-0.42%
2024/09/16	17	38.15	10	38.59	37.10	7	2,566	0.27%
2024/09/12	1	37.60	1	37.05	36.85	0	2,511	0.00%
2024/09/11	2	36.43	0	0.00	36.40	2	2,485	0.08%
2024/09/10	11	36.52	5	36.83	36.10	6	2,464	0.24%
2024/09/09	1	40.30	1	39.20	39.85	0	2,408	0.00%
2024/09/06	4	41.30	1	40.25	40.20	3	2,385	0.13%
2024/09/05	2	43.18	7	42.42	42.00	-5	2,345	-0.21%
2024/09/04	2	44.05	2	44.83	43.10	0	2,284	0.00%
2024/09/03	1	45.90	0	0.00	44.75	1	2,223	0.04%
2024/09/02	5	45.83	3	45.17	44.45	2	2,148	0.09%
2024/08/30	13	47.72	16	48.07	47.65	-3	2,047	-0.15%
2024/08/29	45	47.95	30	48.61	46.75	15	1,917	0.78%
2024/08/28	7	45.20	26	45.41	47.30	-19	1,538	-1.23%
2024/08/27	23	39.97	26	40.91	43.00	-3	1,282	-0.23%
2024/08/26	0	0.00	5	39.10	39.10	-5	1,026	-0.49%
2024/08/23	0	0.00	2.7	37.13	35.55	-2.7	971	-0.28%
2024/08/22	1	36.45	13	36.47	36.75	-12	870	-1.38%
2024/08/20	1	33.25	0	0.00	33.20	1	796	0.13%
2024/08/19	1	33.35	2	33.30	33.30	-1	788	-0.13%
2024/08/16	1	34.00	2	33.95	33.95	-1	781	-0.13%
2024/08/15	1	33.95	14	33.90	34.20	-13	767	-1.69%
2024/08/14	4	33.56	4	33.85	33.85	0	755	0.00%
2024/08/12	1	32.45	0	0.00	32.05	1	733	0.14%
2024/08/09	1	33.50	0	0.00	32.70	1	725	0.14%
2024/08/08	1	31.65	1	32.95	33.30	0	701	0.00%
2024/08/07	3	32.05	0	0.00	32.05	3	681	0.44%
2024/08/06	0	0.00	1	30.10	30.20	-1	664	-0.15%
2024/08/01	6	31.73	0	0.00	31.65	6	617	0.97%
2024/07/31	0	0.00	1	32.00	31.15	-1	610	-0.16%
2024/07/30	1	31.50	0	0.00	31.50	1	603	0.17%
2024/07/29	0.5	30.00	0	0.00	31.00	0.5	595	0.08%
2024/07/22	2	35.90	8	36.18	34.85	-6	520	-1.15%
2024/07/19	4	37.10	2	37.58	35.75	2	469	0.43%
2024/07/18	16	34.84	14	35.18	34.95	2	417	0.48%
2024/07/17	15	36.38	15	35.48	35.95	0	395	0.00%
2024/07/16	7	35.94	13	36.43	36.45	-6	337	-1.78%
2024/07/15	9.2	33.37	4	34.60	33.15	5.2	246	2.11%
2024/07/12	2	32.60	8	33.24	33.45	-6	177	-3.39%
2024/07/11	11	30.45	6	30.45	30.45	5	101	4.98%
2024/07/02	0	0.00	1	27.15	27.25	-1	66	-1.51%
2024/06/14	1	27.70	0	0.00	27.70	1	93	1.07%
2024/06/12	0	0.00	0.1	27.00	27.10	-0.1	91	-0.11%
2024/06/11	0	0.00	1	26.85	26.85	-1	92	-1.08%
2024/06/04	0	0.00	1	26.65	26.65	-1	98	-1.02%
2024/06/03	0.1	26.69	0	0.00	26.80	0.1	98	0.10%
2024/05/10	0	0.00	2	27.35	27.15	-2	102	-1.95%
2024/05/09	2	27.10	2	27.25	27.15	0	102	0.00%
2024/05/07	1	26.45	0	0.00	26.45	1	100	1.00%
2024/04/15	1	26.10	0	0.00	26.15	1	99	1.00%