順發 (6154)-永豐金-台南券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
14張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	16.80	0	0.00	16.70	1	62	1.61%
2024/03/18	0	0.00	9	17.27	16.85	-9	59	-15.22%
2024/02/20	4	16.88	0	0.00	16.75	4	37	10.75%
2024/02/16	0	16.70	0	0.00	16.80	0	37	0.05%
2024/02/02	0	0.00	5	17.00	16.85	-5	35	-14.25%
2024/01/22	0	0.00	1	16.65	16.60	-1	26	-3.72%
2024/01/11	0	16.70	0	0.00	16.40	0	26	0.07%
2023/12/22	1	16.60	0	0.00	16.60	1	24	4.02%
2023/12/20	0.1	16.70	0	0.00	16.60	0.1	21	0.59%
2023/10/05	0	15.75	0	0.00	15.65	0	25	0.06%
2023/08/18	0	16.90	0	0.00	16.75	0	31	0.03%
2023/04/06	0	0.00	1	17.55	16.95	-1	46	-2.17%
2023/03/07	0	0.00	1	16.25	16.30	-1	18	-5.55%
2023/02/23	1	15.95	0	0.00	16.20	1	18	5.37%
2022/09/15	0	0.00	11	16.75	16.70	-11	63	-17.38%
2022/09/14	0	0.00	10	16.49	16.85	-10	61	-16.24%
2022/09/13	11	17.85	0	0.00	18.05	11	57	19.26%
2022/09/06	5	17.70	0	0.00	17.65	5	43	11.44%
2022/09/05	0	0.00	3	17.55	17.65	-3	42	-7.14%
2022/09/02	8	17.55	0	0.00	17.55	8	40	19.62%
2022/05/17	1	17.05	0	0.00	17.10	1	70	1.41%
2022/05/11	0	0.00	1	17.40	17.35	-1	72	-1.37%
2022/05/10	1	17.15	0	0.00	17.15	1	73	1.36%
2022/04/28	0	0.00	1	17.50	17.50	-1	80	-1.24%
2022/04/27	1	17.20	0	0.00	17.50	1	83	1.20%
2022/04/20	3	17.75	0	0.00	17.75	3	84	3.54%
2022/04/13	2	17.75	0	0.00	17.75	2	88	2.26%
2022/04/01	0	0.00	1	18.00	17.95	-1	95	-1.05%
2022/03/28	0	0.00	1	17.80	17.90	-1	96	-1.04%
2022/03/17	1	17.50	0	0.00	17.65	1	96	1.03%
2022/03/14	0	0.00	1	18.00	18.05	-1	93	-1.08%
2022/02/24	0	0.00	0.3	16.95	16.95	-0.3	84	-0.40%
2022/01/21	5	17.00	0	0.00	16.95	5	115	4.33%
2022/01/20	5	17.30	0	0.00	17.35	5	112	4.43%
2022/01/18	0	0.00	1	17.50	17.50	-1	112	-0.89%
2022/01/11	11	17.75	0	0.00	17.65	11	121	9.06%
2022/01/10	2	17.75	0	0.00	17.85	2	123	1.63%
2021/12/28	5	17.70	0	0.00	17.70	5	133	3.76%
2021/12/22	5	17.65	0	0.00	17.60	5	154	3.25%
2021/12/21	10	17.68	0	0.00	17.70	10	156	6.40%
2021/12/17	5	17.70	0	0.00	17.60	5	165	3.03%
2021/12/16	7	17.75	0	0.00	17.80	7	171	4.08%
2021/12/14	7	17.65	0	0.00	17.75	7	207	3.37%
2021/12/13	15	17.82	0	0.00	17.80	15	217	6.90%
2021/12/10	16	17.75	0	0.00	17.80	16	219	7.28%
2021/12/07	5	17.85	0	0.00	17.80	5	226	2.21%
2021/11/26	5	17.80	0	0.00	17.80	5	256	1.95%
2021/11/22	0	0.00	2	18.15	18.10	-2	317	-0.63%
2021/10/27	1	17.85	0	0.00	17.95	1	360	0.28%
2021/10/20	1	18.25	0	0.00	18.20	1	491	0.20%
2021/10/13	2	17.40	2	17.40	17.40	0	542	0.00%
2021/10/08	1	18.15	0	0.00	18.25	1	564	0.18%
2021/10/01	1	18.25	1	18.05	18.05	0	932	0.00%
2021/09/29	1	18.25	1	18.50	18.50	0	926	0.00%
2021/09/22	0	0.00	0.2	19.70	19.80	-0.2	947	-0.02%
2021/09/06	1	19.10	0	0.00	18.80	1	1,329	0.08%
2021/08/31	0	0.00	1	20.10	19.90	-1	1,448	-0.07%
2021/08/30	1	20.95	0	0.00	20.75	1	1,436	0.07%
2021/08/19	0	0.00	20	17.31	17.35	-20	1,370	-1.46%
2021/08/13	20	18.22	0	0.00	17.70	20	1,355	1.48%
2021/08/11	0	0.00	6	18.04	17.55	-6	1,351	-0.44%
2021/08/10	6	18.00	0	0.00	17.85	6	1,348	0.44%
2021/07/26	0	0.00	5	22.65	22.65	-5	1,212	-0.41%
2021/07/21	0	0.00	2	19.05	18.65	-2	1,166	-0.17%
2021/07/19	0	0.00	1	19.39	18.95	-1	1,143	-0.09%
2021/07/16	0	0.00	3	19.20	19.30	-3	1,136	-0.26%
2021/07/15	3	19.52	0	0.00	19.40	3	1,124	0.27%
2021/07/14	2	18.95	1	20.00	18.95	1	1,112	0.09%
2021/07/13	1	22.60	7	22.56	19.85	-6	1,074	-0.56%
2021/07/12	4.2	21.54	10	21.85	21.90	-5.8	937	-0.62%
2021/07/09	1	19.45	16	19.95	19.95	-15	858	-1.75%
2021/07/08	2	18.15	0	0.00	18.15	2	755	0.26%
2021/06/24	3	18.20	30	17.92	18.25	-27	656	-4.11%
2021/06/22	0	0.00	21	17.91	18.05	-21	613	-3.42%
2021/06/21	13	18.58	0	0.00	18.05	13	578	2.25%
2021/06/18	1	18.30	0	0.00	18.20	1	502	0.20%
2021/06/17	30	18.06	45	18.82	17.55	-15	452	-3.32%
2021/06/16	0	0.00	11	17.18	17.25	-11	319	-3.44%
2021/06/15	0	0.00	20	15.40	15.70	-20	258	-7.73%
2021/06/11	2	16.20	1.5	16.17	15.80	0.5	241	0.21%
2021/06/10	0	0.00	1	15.80	16.15	-1	167	-0.60%
2021/06/09	51	14.30	0.1	14.70	14.70	50.9	136	37.36%
2021/05/26	0.4	13.25	0	0.00	13.00	0.4	97	0.41%
2021/05/25	0.1	13.15	0	0.00	13.00	0.1	97	0.05%
2021/05/24	0.1	13.20	0	0.00	13.00	0.1	97	0.08%
2021/05/12	0	0.00	15	13.00	12.80	-15	89	-16.84%
2021/05/11	2	13.30	0	0.00	13.15	2	85	2.33%
2021/05/04	6	13.40	0	0.00	13.25	6	80	7.48%
2021/04/29	2	13.75	0	0.00	13.75	2	76	2.60%
2021/04/28	2	13.75	0	0.00	13.75	2	74	2.69%
2021/04/27	2	13.65	0	0.00	13.60	2	73	2.74%
2021/04/26	4	13.56	0	0.00	13.60	4	71	5.56%
2021/04/14	0	13.65	0	0.00	13.25	0	53	0.00%
2021/03/30	0.1	13.40	0	0.00	13.20	0.1	47	0.16%
2021/03/17	0.1	13.20	0	0.00	13.05	0.1	43	0.23%
2021/02/17	5	12.70	0	0.00	12.75	5	47	10.46%
2021/02/01	5	12.50	0	0.00	12.55	5	48	10.26%
2021/01/27	15	12.70	0	0.00	12.70	15	48	31.15%
2021/01/22	5	12.70	0	0.00	12.70	5	46	10.66%
2021/01/21	0	0.00	3	12.80	12.80	-3	46	-6.53%
2021/01/19	0	0.00	0.4	13.00	13.00	-0.4	45	-0.79%
2020/12/28	10	12.95	0	0.00	12.95	10	39	25.38%
2020/12/07	0	0.00	1	13.05	13.10	-1	44	-2.24%
2020/09/10	0	0.00	2	13.90	13.85	-2	68	-2.93%
2020/09/02	2	13.75	0	0.00	13.80	2	67	2.96%
2020/08/10	0	0.00	4	13.80	13.75	-4	51	-7.84%
2020/08/07	0	0.00	7	13.76	13.70	-7	50	-13.87%
2020/07/10	5	13.55	0	0.00	13.50	5	45	10.96%
2020/06/16	0	0.00	1.1	13.37	14.30	-1.1	44	-2.51%
2020/06/04	0	0.00	0	13.00	12.85	0	36	0.00%
2020/03/23	0	0.00	4	10.01	10.00	-4	34	-11.60%
2020/02/03	0	0.00	5	13.54	13.55	-5	43	-11.38%
2020/01/30	1	13.85	1	13.60	13.60	0	43	0.00%
2020/01/09	0	0.00	2	13.85	13.90	-2	43	-4.60%
2019/12/12	1	13.90	0	0.00	13.90	1	59	1.69%
2019/11/15	1	13.95	0	0.00	13.95	1	63	1.57%
2019/11/14	1	14.20	0	0.00	14.20	1	60	1.65%
2019/09/23	0	0.00	9	14.92	14.95	-9	50	-17.85%
2019/09/19	0	0.00	1	16.05	16.10	-1	45	-2.18%
2019/09/18	5	15.95	0	0.00	15.95	5	39	12.70%
2019/09/17	4	15.90	0	0.00	15.90	4	36	11.02%
2019/09/04	2	15.80	0	0.00	15.85	2	28	6.94%
2019/09/03	1	15.80	1	16.00	15.80	0	26	0.00%
2019/07/30	2	15.75	0	0.00	15.60	2	21	9.14%
2019/07/26	2	15.70	0	0.00	15.80	2	21	9.14%
2019/05/13	2	15.40	0	0.00	15.40	2	31	6.33%
2019/04/08	2	15.60	0	0.00	15.60	2	27	7.33%
2019/04/02	2	15.50	0	0.00	15.60	2	26	7.41%
2019/04/01	1	15.50	0	0.00	15.55	1	26	3.73%
2018/10/12	0	0.00	44	15.46	15.50	-44	46	-94.16%
2018/06/08	1	18.00	0	0.00	18.00	1	237	0.42%
2018/05/24	0	0.00	10	17.72	17.50	-10	226	-4.41%
2018/05/16	0	0.00	5	17.80	17.75	-5	200	-2.49%
2018/05/11	5	17.47	0	0.00	17.60	5	190	2.63%
2018/05/02	11	21.88	0	0.00	18.85	11	138	7.95%
2018/01/08	0	0.00	1	16.50	16.55	-1	24	-4.13%