欣技 (6160)-永豐金-台南券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	20.70	1	21.40	20.60	0	597	0.00%
2024/05/13	0	0.00	2	20.40	20.40	-2	594	-0.34%
2024/05/08	0	0.00	0	20.60	20.55	0	597	0.00%
2024/04/23	0	21.50	0	0.00	20.15	0	600	0.00%
2024/04/22	0	20.95	0	0.00	20.10	0	603	0.00%
2024/04/15	3	21.48	0	0.00	21.10	3	599	0.50%
2024/04/12	2	21.92	0	0.00	21.80	2	597	0.34%
2024/04/11	2	22.40	0	0.00	22.20	2	594	0.34%
2024/04/10	0	0.00	3	22.73	22.80	-3	594	-0.50%
2024/04/08	2	22.00	0	0.00	22.20	2	587	0.34%
2024/04/01	1	22.20	0	0.00	22.30	1	588	0.17%
2024/03/28	0	22.30	0	0.00	22.20	0	591	0.00%
2024/03/26	1	22.40	0	0.00	22.25	1	590	0.17%
2024/03/25	2	23.15	0	0.00	22.85	2	586	0.34%
2024/03/22	2	23.15	0	0.00	23.35	2	579	0.34%
2024/03/21	4	22.73	7	23.05	23.35	-3	567	-0.53%
2024/03/20	2	22.58	6	22.64	22.65	-4	540	-0.74%
2024/03/18	4	21.95	0	0.00	22.05	4	519	0.77%
2024/03/15	3	21.85	5	22.72	22.30	-2	517	-0.39%
2024/03/14	1	21.40	0	0.00	21.40	1	499	0.20%
2024/03/13	2	21.63	0	0.00	21.60	2	500	0.40%
2024/03/12	2	22.15	1	22.40	22.05	1	497	0.20%
2024/03/11	1	21.40	2	21.43	21.50	-1	493	-0.20%
2024/03/08	3	21.35	0	0.00	21.30	3	496	0.60%
2024/03/07	1	22.40	0	0.00	22.00	1	495	0.20%
2024/03/06	5	22.50	0	0.00	22.50	5	490	1.02%
2024/03/05	0	0.00	11	23.20	23.25	-11	434	-2.53%
2024/03/04	3	21.20	0	0.00	21.15	3	397	0.75%
2024/02/22	1	22.25	0	0.00	22.20	1	417	0.24%
2024/02/20	1	22.40	8	23.36	22.65	-7	407	-1.72%
2024/02/19	1	21.60	0	0.00	22.35	1	346	0.29%
2024/02/16	0	0.00	1	20.40	20.35	-1	334	-0.30%
2024/02/15	1	20.10	0	0.00	20.10	1	333	0.30%
2024/01/30	0	21.95	0	0.00	21.10	0	330	0.00%
2024/01/24	0	21.80	0	0.00	21.50	0	344	0.00%
2024/01/23	1	21.45	0	0.00	21.70	1	346	0.29%
2024/01/19	0	0.00	2	20.60	20.40	-2	347	-0.58%
2024/01/12	1	21.55	0	0.00	21.45	1	357	0.28%
2024/01/10	0	0.00	6	21.60	21.80	-6	363	-1.65%
2024/01/09	2	21.98	0	0.00	21.60	2	364	0.55%
2024/01/08	0	0.00	12	22.40	22.30	-12	367	-3.27%
2024/01/05	0	0.00	28	22.72	22.50	-28	398	-7.02%
2024/01/04	2	22.65	0	0.00	22.60	2	411	0.49%
2023/12/27	0	0.00	44	23.19	22.95	-44	410	-10.72%
2023/12/22	0	0.00	28	23.33	23.10	-28	407	-6.87%
2023/12/21	0	0.00	23	23.53	23.45	-23	406	-5.65%
2023/12/20	0	0.00	2	23.55	23.70	-2	406	-0.49%
2023/12/19	1	23.05	0	0.00	23.25	1	404	0.25%
2023/12/18	0	0.00	22	23.81	23.60	-22	404	-5.44%
2023/12/15	0	0.00	2	24.15	23.75	-2	405	-0.49%
2023/12/14	3	23.90	1	23.65	23.70	2	409	0.49%
2023/12/13	4	23.70	0	0.00	23.75	4	406	0.98%
2023/12/12	5	24.15	0	0.00	24.00	5	404	1.24%
2023/12/11	2	24.38	0	0.00	24.15	2	405	0.49%
2023/12/08	5	24.99	0	0.00	24.90	5	399	1.25%
2023/11/29	2	25.93	1	26.30	26.25	1	433	0.23%
2023/11/24	0	0.00	1	25.55	25.35	-1	414	-0.24%
2023/11/20	4	24.44	3	24.75	24.90	1	397	0.25%
2023/11/16	2	23.48	7	23.18	23.60	-5	400	-1.25%
2023/11/15	6	22.98	0	0.00	22.90	6	411	1.46%
2023/10/30	1	24.80	0	0.00	24.80	1	480	0.21%
2023/10/25	0	0.00	5	24.06	24.00	-5	492	-1.02%
2023/10/24	1	23.00	0	0.00	23.00	1	490	0.20%
2023/10/13	0	0.00	5	24.90	24.90	-5	572	-0.87%
2023/10/12	5	24.60	1	24.60	24.60	4	556	0.72%
2023/10/11	3	23.27	0	0.00	22.40	3	552	0.54%
2023/10/05	16	23.87	0	0.00	23.80	16	597	2.68%
2023/10/04	31	23.96	0	0.00	23.95	31	612	5.06%
2023/10/03	0	0.00	2	24.70	24.30	-2	623	-0.32%
2023/10/02	5	24.68	0	0.00	24.70	5	643	0.78%
2023/09/28	25	24.59	0	0.00	24.60	25	674	3.71%
2023/09/27	14	24.50	0	0.00	24.55	14	704	1.99%
2023/09/26	51	24.61	0	0.00	24.50	51	724	7.04%
2023/09/25	14	24.72	1	24.75	24.70	13	746	1.74%
2023/09/22	1	24.35	0	0.00	24.35	1	760	0.13%
2023/09/20	1	24.80	0	0.00	24.60	1	799	0.13%
2023/09/19	3	25.25	0	0.00	25.05	3	828	0.36%
2023/09/14	0	0.00	1	26.05	26.05	-1	882	-0.11%
2023/09/13	0	0.00	1	25.50	25.50	-1	912	-0.11%
2023/09/11	1	25.75	0	0.00	25.65	1	1,002	0.10%
2023/09/08	0	0.00	2	26.30	26.05	-2	1,044	-0.19%
2023/09/05	7	27.45	0	0.00	27.55	7	1,249	0.56%
2023/09/01	0	0.00	2	26.10	26.15	-2	1,355	-0.15%
2023/08/31	1	26.10	0	0.00	26.20	1	1,458	0.07%
2023/08/24	1	25.70	0	0.00	25.40	1	2,486	0.04%
2023/08/21	2	25.80	3	26.27	25.50	-1	2,844	-0.04%
2023/08/16	4	24.20	0	0.00	24.75	4	3,051	0.13%
2023/08/15	0	25.25	0	0.00	24.70	0	3,211	0.00%
2023/08/14	0	0.00	5	25.21	25.10	-5	3,394	-0.15%
2023/08/11	1.1	25.16	0	0.00	25.25	1.1	3,806	0.03%
2023/08/04	0	0.00	10	26.12	27.20	-10	4,682	-0.21%
2023/08/02	0	0.00	2	26.93	26.80	-2	4,767	-0.04%
2023/07/31	1	27.70	15	27.22	27.20	-14	5,181	-0.27%
2023/07/28	1	27.50	0	0.00	27.50	1	5,444	0.02%
2023/07/20	1	29.80	0	0.00	29.80	1	5,920	0.02%
2023/07/19	0	0.00	3	28.80	28.50	-3	5,953	-0.05%
2023/07/18	3	29.58	2	28.90	28.90	1	6,040	0.02%
2023/07/14	0	29.95	0	0.00	29.80	0	6,506	0.00%
2023/07/13	6	29.85	21	29.99	29.85	-15	6,827	-0.22%
2023/07/12	9.1	29.37	0	0.00	29.35	9.1	6,948	0.13%
2023/07/11	1.1	30.31	0	0.00	30.30	1.1	7,025	0.01%
2023/07/10	0	0.00	1	30.70	30.65	-1	7,042	-0.01%
2023/07/07	2	30.90	2	30.90	31.35	0	7,105	0.00%
2023/07/06	2	32.03	1	32.20	32.15	1	7,124	0.01%
2023/07/05	1	32.00	0	0.00	31.85	1	7,151	0.01%
2023/07/04	1	31.45	0	0.00	31.70	1	7,174	0.01%
2023/07/03	1	32.25	1	31.85	32.15	0	7,167	0.00%
2023/06/30	2	30.40	0	0.00	30.80	2	7,177	0.03%
2023/06/29	1	30.75	0	0.00	30.80	1	7,182	0.01%
2023/06/28	17	31.00	0	0.00	30.55	17	7,191	0.24%
2023/06/27	4	31.78	1	31.95	30.90	3	7,201	0.04%
2023/06/26	2.1	32.43	0	0.00	32.20	2.1	7,293	0.03%
2023/06/21	4	33.40	0	0.00	33.40	4	7,499	0.05%
2023/06/20	12	34.22	24	34.23	33.40	-12	7,829	-0.15%
2023/06/19	1	35.00	15	35.14	34.40	-14	7,867	-0.18%
2023/06/16	3	34.47	85	34.24	34.80	-82	7,882	-1.04%
2023/06/15	6	33.55	23	33.79	33.95	-17	7,840	-0.22%
2023/06/13	142	32.87	4	32.70	32.65	138	7,763	1.78%	大買/鉅額交易
2023/06/12	7	33.33	1	33.50	32.55	6	7,710	0.08%
2023/06/09	6	36.00	0	0.00	36.15	6	7,603	0.08%
2023/06/08	2	36.18	1	36.20	36.00	1	7,553	0.01%
2023/06/07	13	36.63	2	37.40	36.35	11	7,494	0.15%
2023/06/06	3	36.70	0	0.00	36.85	3	7,413	0.04%
2023/06/05	43	38.51	35.1	38.39	38.00	7.9	7,327	0.11%
2023/06/02	2.1	36.82	21	37.56	39.65	-18.9	7,025	-0.27%
2023/06/01	2	35.68	6	36.05	36.05	-4	6,804	-0.06%
2023/05/31	1	35.25	0	0.00	35.45	1	6,640	0.02%
2023/05/30	0	0.00	2	36.20	35.10	-2	6,557	-0.03%
2023/05/26	6	35.66	5	34.70	34.15	1	6,190	0.02%
2023/05/25	0	0.00	1	35.30	35.25	-1	6,102	-0.02%
2023/05/24	3	34.53	7	34.82	34.85	-4	6,032	-0.07%
2023/05/23	1	35.00	0	0.00	34.95	1	6,007	0.02%
2023/05/22	5	35.18	5	35.47	35.10	0	5,937	0.00%
2023/05/19	71	33.55	67	33.75	34.15	4	5,819	0.07%
2023/05/18	2	35.00	6	34.74	34.75	-4	5,651	-0.07%
2023/05/17	18	35.23	21	35.28	33.60	-3	5,480	-0.05%
2023/05/16	7	33.64	8	33.78	33.50	-1	5,057	-0.02%
2023/05/15	1	32.10	2	32.15	31.50	-1	4,834	-0.02%
2023/05/12	5	31.57	0	0.00	31.80	5	4,762	0.10%
2023/05/11	6	33.98	3	32.67	32.20	3	4,605	0.07%
2023/05/10	1	32.50	61	33.92	35.30	-60	4,344	-1.38%
2023/05/09	41	32.96	22	33.07	32.10	19	4,163	0.46%
2023/05/08	27	34.21	10	34.46	34.00	17	4,077	0.42%
2023/05/05	22	36.07	17	35.46	35.05	5	3,968	0.13%
2023/05/04	15	32.56	15	35.17	35.50	0	3,650	0.00%
2023/05/03	0	0.00	20	31.18	32.30	-20	3,373	-0.59%
2023/04/27	39	29.68	3	30.42	30.45	36	3,083	1.17%
2023/04/26	0	29.10	0	0.00	29.10	0	2,982	0.00%
2023/04/25	2	30.50	0	0.00	28.05	2	2,938	0.07%
2023/04/21	3	30.20	3	31.73	29.55	0	2,798	0.00%
2023/04/20	4	32.28	3	31.38	31.65	1	2,700	0.04%
2023/04/19	5	33.54	6	34.12	33.40	-1	2,556	-0.04%
2023/04/18	3.1	33.34	8	32.78	31.75	-4.9	2,199	-0.22%
2023/04/17	3	31.40	13	31.67	32.15	-10	1,878	-0.53%
2023/04/14	32	29.55	24	29.32	29.25	8	1,739	0.46%
2023/04/13	2	29.05	2	29.50	30.00	0	1,627	0.00%
2023/04/12	2	29.40	1	30.25	29.50	1	1,594	0.06%
2023/04/11	4	29.35	1	28.85	28.70	3	1,520	0.20%
2023/04/10	0	0.00	10	30.30	30.25	-10	1,484	-0.67%
2023/04/07	0	0.00	2	30.20	30.00	-2	1,425	-0.14%
2023/04/06	8	28.40	2	28.20	28.05	6	1,374	0.44%
2023/03/31	5	28.43	3	28.57	28.15	2	1,362	0.15%
2023/03/28	0	0.00	1	27.60	27.90	-1	1,305	-0.08%
2023/03/27	5	28.23	4	28.25	28.45	1	1,273	0.08%
2023/03/24	45	28.03	44	28.15	28.15	1	1,190	0.08%
2023/03/23	26	26.21	33	26.59	27.30	-7	961	-0.73%
2023/03/22	11	24.19	24	24.50	24.85	-13	623	-2.09%
2023/03/21	2	22.00	4	22.49	22.60	-2	559	-0.36%
2023/03/16	0	18.75	5	18.64	18.60	-5	516	-0.97%
2023/03/10	0	20.30	0	0.00	20.50	0	536	0.00%
2023/03/09	0	0.00	2	21.25	20.80	-2	592	-0.34%
2023/03/08	3	21.43	0	0.00	21.15	3	597	0.50%
2023/03/07	0	0.00	3	20.52	20.55	-3	580	-0.52%
2023/03/06	5	20.75	2	20.75	20.65	3	569	0.53%
2023/03/02	0	0.00	1	20.45	20.80	-1	541	-0.18%
2023/03/01	12	20.36	10	20.10	19.90	2	539	0.37%
2023/02/23	1	20.80	6	20.82	20.65	-5	518	-0.96%
2023/02/22	11	19.24	10.1	19.31	19.65	0.9	481	0.19%
2023/02/20	0	19.75	0	0.00	19.20	0	456	0.00%
2023/02/09	0	18.65	0	0.00	18.60	0	424	0.00%
2023/01/05	0	0.00	1	18.10	18.20	-1	401	-0.25%
2022/12/28	0.1	17.25	0	0.00	16.75	0.1	392	0.03%
2022/12/27	0	0.00	2	17.30	17.40	-2	388	-0.51%
2022/12/26	2	17.58	0	0.00	17.45	2	389	0.51%
2022/12/20	1	18.45	3	17.80	17.75	-2	398	-0.50%
2022/12/19	4	18.34	0	0.00	18.20	4	391	1.02%
2022/12/02	0	17.95	0	0.00	18.20	0	319	0.00%
2022/12/01	2	18.95	22	19.99	18.55	-20	306	-6.52%
2022/11/22	20	14.50	0	0.00	14.50	20	289	6.91%
2022/11/17	5	14.25	0	0.00	14.30	5	338	1.48%
2022/11/11	0	16.00	0	0.00	14.60	0	402	0.00%
2022/10/06	0	0.00	1	15.30	15.40	-1	1,483	-0.07%
2022/10/04	1	15.25	0	0.00	15.35	1	1,547	0.06%
2022/09/29	0	0.00	1	15.20	15.00	-1	1,663	-0.06%
2022/09/27	1	15.00	0	0.00	15.15	1	1,663	0.06%
2022/09/19	1	16.80	0	0.00	16.50	1	1,647	0.06%
2022/09/05	0	0.00	2	17.35	17.10	-2	1,619	-0.12%
2022/09/02	2	17.88	0	0.00	17.65	2	1,606	0.12%
2022/08/18	0	0.00	32	18.40	18.75	-32	1,436	-2.23%
2022/08/15	2	18.23	0	0.00	18.20	2	1,389	0.14%
2022/08/10	30	18.20	8	18.21	18.05	22	1,355	1.62%
2022/08/09	3	18.00	16	18.17	18.15	-13	1,343	-0.97%
2022/08/08	20	17.67	5	17.98	18.00	15	1,325	1.13%
2022/08/05	14	18.55	25	18.30	18.10	-11	1,315	-0.84%
2022/08/04	0	0.00	1	18.25	17.70	-1	1,283	-0.08%
2022/08/03	11	19.23	10	19.01	18.00	1	1,243	0.08%
2022/08/02	36	20.77	25	19.79	19.50	11	1,184	0.93%
2022/08/01	4	19.63	2	20.35	20.50	2	1,016	0.20%
2022/07/29	0	0.00	2	19.15	18.65	-2	906	-0.22%
2022/07/28	1	17.80	2	18.15	18.10	-1	861	-0.12%
2022/07/27	30	18.91	25	19.18	18.40	5	832	0.60%
2022/07/22	0	0.00	3	17.37	16.90	-3	524	-0.57%
2022/07/21	3	17.67	1	17.75	17.70	2	516	0.39%
2022/07/20	1	17.50	0	0.00	17.50	1	500	0.20%
2022/07/19	3	18.58	8	18.76	18.30	-5	481	-1.04%
2022/07/18	5	17.50	1	16.80	18.00	4	421	0.95%
2022/07/15	1	16.60	0	0.00	16.60	1	400	0.25%
2022/07/14	0	0.00	3	19.02	17.90	-3	377	-0.80%
2022/07/13	1	17.10	0	0.00	17.60	1	273	0.37%
2022/07/12	1	16.75	3	17.50	17.05	-2	247	-0.81%
2022/07/11	3	17.38	13	17.45	17.05	-10	206	-4.84%
2022/07/08	5	17.70	4	17.74	17.75	1	153	0.65%
2022/07/07	13	16.10	3	16.10	16.15	10	103	9.71%
2022/05/03	0	15.00	0	0.00	14.20	0	167	0.00%
2022/04/12	0	15.80	0	0.00	15.50	0	217	0.00%
2022/03/25	2	16.30	2	16.55	16.20	0	165	0.00%
2022/03/04	0	0.00	1	16.20	16.20	-1	188	-0.53%
2022/03/01	0	0.00	1	16.25	16.15	-1	189	-0.53%
2022/02/21	1	16.70	0	0.00	16.80	1	193	0.52%
2022/02/14	2	16.20	0	0.00	16.20	2	247	0.81%
2022/01/12	3	18.35	0	0.00	17.90	3	253	1.18%
2022/01/03	1	19.15	0	0.00	19.30	1	207	0.48%
2021/12/28	2	18.95	0	0.00	18.95	2	205	0.97%
2021/12/27	0	0.00	4	19.60	19.35	-4	204	-1.96%
2021/12/16	0	0.00	1	19.25	19.00	-1	199	-0.50%
2021/11/29	1	17.10	0	0.00	17.05	1	204	0.49%
2021/11/16	1	19.05	0	0.00	19.05	1	214	0.47%
2021/11/15	0	0.00	1	18.60	18.55	-1	208	-0.48%
2021/11/12	2	19.25	6	19.60	18.65	-4	208	-1.92%
2021/10/26	0	0.00	3	17.48	17.60	-3	270	-1.11%
2021/10/13	0	0.00	2	16.00	15.90	-2	482	-0.41%
2021/09/24	0	0.00	4	17.03	17.25	-4	1,149	-0.35%
2021/09/17	0	0.00	2	17.30	17.00	-2	1,181	-0.17%
2021/09/15	2	16.70	0	0.00	16.55	2	1,205	0.17%
2021/08/20	2	16.90	0	0.00	17.15	2	1,690	0.12%
2021/08/16	0	0.00	1	17.35	17.20	-1	1,688	-0.06%
2021/08/11	0	0.00	2	18.55	18.15	-2	1,688	-0.12%
2021/08/10	2	18.00	0	0.00	18.15	2	1,687	0.12%
2021/08/09	0	0.00	3	19.85	19.40	-3	1,678	-0.18%
2021/08/05	11	21.69	19	21.53	20.65	-8	1,699	-0.47%
2021/08/04	2	22.30	3	22.30	22.20	-1	1,686	-0.06%
2021/08/02	3	22.27	0	0.00	22.20	3	1,716	0.17%
2021/07/30	3	22.02	1	21.95	21.80	2	1,725	0.12%
2021/07/29	0	0.00	1	22.05	22.10	-1	1,761	-0.06%
2021/07/28	2	22.00	5	20.55	21.30	-3	1,774	-0.17%
2021/07/27	2	23.00	0	0.00	22.80	2	1,798	0.11%
2021/07/26	2	23.50	0	0.00	23.35	2	1,872	0.11%
2021/07/23	0	0.00	1	23.10	23.10	-1	1,897	-0.05%
2021/07/21	5	22.90	0	0.00	22.60	5	1,964	0.25%
2021/07/19	3	23.58	0	0.00	23.30	3	1,992	0.15%
2021/07/16	0	0.00	2	23.30	23.25	-2	1,877	-0.11%
2021/07/15	1	23.50	10	23.65	23.50	-9	1,877	-0.48%
2021/07/14	21	25.86	12	25.99	25.20	9	1,878	0.48%
2021/07/13	14	25.33	21	25.21	25.05	-7	1,879	-0.37%
2021/07/12	9	23.93	3	24.20	23.80	6	1,754	0.34%
2021/07/09	0	0.00	5	24.18	23.90	-5	1,771	-0.28%
2021/07/08	25	23.89	3	24.45	24.85	22	1,807	1.22%
2021/07/07	2	23.65	0	0.00	23.65	2	1,662	0.12%
2021/07/02	2	23.40	0	0.00	23.35	2	1,931	0.10%
2021/07/01	1	22.95	5	23.04	22.85	-4	1,943	-0.21%
2021/06/30	0	0.00	1	23.45	23.50	-1	1,948	-0.05%
2021/06/28	1	23.45	0	0.00	23.80	1	1,970	0.05%
2021/06/23	0	0.00	3	23.53	23.15	-3	1,971	-0.15%
2021/06/22	6	24.77	3	24.42	24.15	3	1,960	0.15%
2021/06/21	0	0.00	1	24.25	23.90	-1	1,879	-0.05%
2021/06/18	15	24.37	3	24.03	23.95	12	1,862	0.64%
2021/06/16	1	23.00	0	0.00	23.35	1	1,769	0.06%
2021/06/15	0	0.00	2	23.68	22.30	-2	1,821	-0.11%
2021/06/11	3	22.37	1	22.55	22.55	2	1,807	0.11%
2021/05/26	0	0.00	3	18.97	19.50	-3	2,278	-0.13%
2021/05/19	1	18.35	0	0.00	18.20	1	2,340	0.04%
2021/05/13	0	0.00	3	18.35	18.00	-3	2,309	-0.13%
2021/05/12	3	17.45	0	0.00	17.45	3	2,284	0.13%
2021/05/07	0	0.00	1	22.45	22.45	-1	2,244	-0.04%
2021/05/06	0	0.00	1	22.00	21.35	-1	2,248	-0.04%
2021/05/03	1	27.45	1	26.40	25.85	0	2,175	0.00%
2021/04/29	0	0.00	1	25.80	26.90	-1	2,098	-0.05%
2021/04/28	1	25.60	0	0.00	25.45	1	2,069	0.05%
2021/04/26	1	25.65	0	0.00	25.60	1	1,996	0.05%
2021/04/22	2	24.78	0	0.00	23.25	2	1,950	0.10%
2021/04/21	1	25.20	0	0.00	24.50	1	1,933	0.05%
2021/04/20	1	24.40	1	23.75	25.30	0	1,922	0.00%
2021/04/19	20	24.63	20	24.62	23.80	0	1,892	0.00%
2021/04/15	14	24.84	13	24.93	24.30	1	1,832	0.05%
2021/04/14	0	0.00	13	25.71	24.60	-13	1,831	-0.71%
2021/04/13	8	26.50	2	26.73	26.35	6	1,829	0.33%
2021/04/12	8	25.43	1	26.75	26.90	7	1,728	0.41%
2021/04/09	10	24.38	12	24.82	25.65	-2	1,616	-0.12%
2021/04/08	7	22.79	6	22.95	23.35	1	1,473	0.07%
2021/04/07	4	22.23	4	22.30	21.75	0	1,427	0.00%
2021/03/30	2	21.20	2	21.25	21.00	0	1,344	0.00%
2021/03/29	1	21.00	10	20.90	20.75	-9	1,328	-0.68%
2021/03/26	1	20.70	1	20.80	20.55	0	1,317	0.00%
2021/03/24	9	20.52	6	20.68	20.85	3	1,297	0.23%
2021/03/23	0	0.00	4	21.11	20.50	-4	1,270	-0.31%
2021/03/22	18	22.66	16	22.76	21.85	2	1,243	0.16%
2021/03/18	1	23.50	4	22.85	23.30	-3	1,116	-0.27%
2021/03/17	1	22.00	1	21.40	21.50	0	1,039	0.00%
2021/03/16	4	20.93	2	20.53	21.45	2	992	0.20%
2021/03/15	4	20.56	4	19.74	20.95	0	901	0.00%
2021/03/12	6	19.68	6	19.75	19.05	0	821	0.00%
2021/03/09	4	17.55	4	17.65	17.30	0	719	0.00%
2021/03/08	25	18.49	16	18.70	17.60	9	693	1.30%
2021/03/05	6	18.25	4	18.35	18.40	2	582	0.34%
2021/03/04	16	15.52	16	15.60	16.75	0	519	0.00%
2021/03/03	2	15.25	2	15.25	15.25	0	475	0.00%
2021/02/26	0	0.00	1	14.60	14.90	-1	473	-0.21%
2021/02/25	16	15.62	16	15.70	15.20	0	466	0.00%
2021/02/24	1	15.25	12	15.29	15.10	-11	439	-2.50%
2021/02/23	13	14.99	0	0.00	15.20	13	423	3.07%
2021/01/28	12	15.12	12	15.10	14.80	0	360	0.00%
2021/01/27	1	14.60	0	0.00	14.80	1	343	0.29%
2021/01/26	0	0.00	2	14.85	14.55	-2	336	-0.60%
2021/01/20	0	0.00	1	13.95	13.80	-1	305	-0.33%
2021/01/19	1	14.80	0	0.00	14.80	1	299	0.33%
2021/01/15	1	14.25	2	13.90	13.85	-1	287	-0.35%
2021/01/13	1	14.25	1	13.95	14.05	0	279	0.00%
2021/01/12	5	15.00	8	15.10	13.90	-3	270	-1.11%
2021/01/11	1	15.40	1	14.65	15.00	0	248	0.00%
2021/01/08	0	0.00	4	15.23	15.05	-4	231	-1.73%
2021/01/07	3	16.60	6	16.53	16.65	-3	171	-1.74%
2021/01/06	6	14.79	2	14.78	15.15	4	134	2.98%
2020/12/17	0	0.00	1	12.50	12.45	-1	59	-1.67%
2020/12/10	0	0.00	3	12.25	12.20	-3	71	-4.17%
2020/11/26	2	12.25	2	12.23	12.25	0	61	0.00%
2020/09/24	0	0.00	15	11.40	11.70	-15	119	-12.53%
2020/09/18	8	11.83	3	12.03	12.00	5	120	4.15%
2020/09/03	7	12.01	0	0.00	12.10	7	112	6.21%
2020/09/02	0	0.00	1	11.95	12.00	-1	115	-0.86%
2020/08/18	2	12.03	0	0.00	12.05	2	115	1.73%
2020/07/24	3	12.70	0	0.00	12.65	3	225	1.33%
2020/07/23	10	13.10	0	0.00	13.10	10	228	4.38%
2020/07/10	1	12.65	1	12.60	12.60	0	233	0.00%
2020/05/19	0	0.00	6	12.89	12.55	-6	199	-3.01%
2020/05/15	3	13.87	0	0.00	14.15	3	189	1.59%
2020/05/14	1	14.15	0	0.00	13.80	1	186	0.54%
2020/05/13	0	0.00	2	14.50	14.40	-2	174	-1.15%
2020/05/12	3	14.25	0	0.00	14.30	3	138	2.17%
2020/05/05	0	0.00	1	12.65	12.75	-1	98	-1.02%
2020/05/04	1	12.80	0	0.00	12.65	1	98	1.02%
2020/03/27	1	11.40	0	0.00	11.25	1	90	1.10%
2020/01/02	1	18.65	1	18.80	18.85	0	71	0.00%
2019/12/23	1	18.90	1	19.00	19.00	0	60	0.00%
2019/11/12	2	18.93	2	18.95	18.95	0	46	0.00%
2019/11/05	1	19.00	1	19.15	19.00	0	41	0.00%
2019/11/04	3	19.08	3	19.10	19.10	0	40	0.00%
2019/11/01	2	19.00	2	19.50	19.50	0	37	0.00%
2019/10/31	3	18.90	3	19.03	19.15	0	32	0.00%
2019/10/30	1	19.00	1	19.15	19.10	0	29	0.00%
2019/10/28	1	19.10	1	19.20	19.00	0	28	0.00%
2019/10/25	1	19.15	1	19.45	19.45	0	26	0.00%
2019/10/07	1	19.35	0	0.00	19.40	1	27	3.59%
2019/09/20	1	19.25	1	19.35	19.50	0	32	0.00%
2019/09/10	1	19.25	1	19.35	19.35	0	33	0.00%
2019/08/14	1	19.55	1	19.50	19.50	0	34	0.00%
2019/08/05	1	19.45	1	19.55	19.55	0	36	0.00%
2019/07/30	3	19.75	3	19.85	19.80	0	42	0.00%
2019/07/23	1	20.15	1	20.30	20.20	0	43	0.00%
2019/07/10	2	20.48	2	20.63	20.70	0	60	0.00%
2019/07/03	2	20.85	2	20.95	20.85	0	71	0.00%
2018/12/07	0	0.00	3	26.15	26.30	-3	285	-1.05%
2018/10/19	0	0.00	5	21.00	21.35	-5	609	-0.82%
2018/09/25	0	0.00	1	24.45	25.40	-1	883	-0.11%
2018/09/05	5	28.30	0	0.00	26.00	5	1,007	0.50%
2018/07/31	2	25.98	2	26.55	28.25	0	779	0.00%
2018/07/23	3	23.85	3	24.88	25.40	0	568	0.00%
2018/03/22	3	18.80	0	0.00	18.50	3	191	1.57%
2018/01/02	0	0.00	2	18.05	18.05	-2	82	-2.42%