昱泉 (6169)-永豐金-台南券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.60
漲跌
▼0.30
漲幅
-1.37%
成交量
11張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	23.90	21.90	0	32	-0.01%
2024/11/19	0	0.00	0	23.60	21.35	0	32	0.00%
2024/11/15	0	0.00	0	23.90	21.60	0	33	-0.01%
2024/11/14	0	0.00	0	23.60	22.00	0	33	-0.01%
2024/11/12	0	0.00	0	23.90	22.00	0	34	-0.01%
2024/11/11	0	22.15	0	24.65	22.20	0	34	-0.01%
2024/11/07	0	0.00	0	23.90	22.40	0	35	-0.01%
2024/11/05	0	19.80	0	0.00	21.60	0	35	0.00%
2024/11/04	0	21.50	0	0.00	21.50	0	35	0.07%
2024/10/30	0	22.15	0	0.00	22.05	0	38	0.03%
2024/10/24	0.1	21.95	0	0.00	21.80	0.1	39	0.26%
2024/10/23	0	0.00	0.1	23.74	22.15	-0.1	41	-0.33%
2024/10/22	0	21.65	0	0.00	21.60	0	41	0.00%
2024/10/21	0	22.45	0	23.07	22.35	0	42	-0.04%
2024/10/18	0	0.00	0	22.00	22.00	0	40	-0.04%
2024/10/17	0	0.00	0	21.25	20.00	0	38	-0.01%
2024/10/16	0	19.96	0	0.00	19.60	0	39	0.09%
2024/10/15	0	20.15	0	22.15	20.30	0	43	0.03%
2024/10/14	0	20.00	0	0.00	20.25	0	43	0.00%
2024/10/11	0	0.00	0	21.93	20.35	0	44	-0.01%
2024/10/09	0	20.25	0	21.25	20.40	0	47	0.00%
2024/10/08	0	20.35	0	21.25	20.10	0	48	0.00%
2024/10/07	0	0.00	0	21.95	20.40	0	49	0.00%
2024/10/01	0	20.10	0	22.38	20.40	0	54	0.03%
2024/09/27	0	0.00	0	20.95	20.90	0	57	-0.01%
2024/09/26	0	20.66	0	0.00	20.85	0	59	0.04%
2024/09/25	0	0.00	0	22.15	21.10	0	62	0.00%
2024/09/24	0	21.15	0	22.90	21.05	0	66	0.02%
2024/09/19	0	0.00	0	22.60	21.20	0	115	0.00%
2024/09/16	0	0.00	0	23.00	21.25	0	122	0.00%
2024/09/12	0	21.23	0	0.00	21.40	0	122	0.01%
2024/08/28	0	0.00	0	23.90	22.10	0	131	0.00%
2024/08/27	0	0.00	0	24.20	21.85	0	132	0.00%
2024/08/26	0	0.00	0	23.30	22.20	0	133	0.00%
2024/08/23	0	0.00	0	23.00	21.55	0	134	0.00%
2024/08/19	0	0.00	0	23.60	22.20	0	135	0.00%
2024/08/14	0	0.00	0	23.90	21.90	0	135	0.00%
2024/08/12	0	0.00	0	21.75	21.80	0	135	-0.01%
2024/08/07	0	0.00	0	21.42	21.35	0	139	-0.01%
2024/08/05	0.1	20.80	0	0.00	20.80	0.1	142	0.04%
2024/07/31	0	24.28	0	0.00	23.95	0	141	0.01%
2024/07/29	0	26.70	0	27.00	24.50	0	140	0.00%
2024/07/22	0	26.20	0	0.00	25.65	0	139	0.02%
2024/07/19	0	0.00	2	26.25	26.40	-2	138	-1.45%
2024/07/17	0	0.00	4	26.15	26.15	-4	134	-2.97%
2024/07/16	0	0.00	0	26.90	26.40	0	133	0.00%
2024/07/09	0	24.60	0	25.00	24.80	0	125	0.00%
2024/07/08	0	25.15	0	0.00	25.25	0	124	0.01%
2024/07/04	0	24.97	0	0.00	25.00	0	120	0.03%
2024/07/01	1	25.85	0	0.00	26.05	1	113	0.88%
2024/06/28	4	25.75	0	0.00	25.80	4	110	3.61%
2024/06/26	0	0.00	0	26.70	27.00	0	98	-0.01%
2024/06/25	0	26.10	0	26.32	26.80	0	77	-0.05%
2024/06/21	0	0.00	1	24.50	24.20	-1	55	-1.79%
2024/06/13	0	23.50	0	0.00	23.60	0	50	0.02%
2024/06/12	0	0.00	0	24.00	23.40	0	50	-0.02%
2024/05/23	0	22.75	0	0.00	22.95	0	50	0.02%
2024/05/20	0	23.10	0	0.00	23.20	0	51	0.02%
2024/05/07	0	22.20	0	0.00	22.35	0	42	0.01%
2024/05/06	0	0.00	0	22.00	22.15	0	42	-0.04%
2024/04/29	0	21.90	0	0.00	22.35	0	48	0.00%
2024/04/26	0	22.40	0	0.00	22.40	0	50	0.03%
2024/04/25	0	22.36	0	23.95	22.60	0	50	0.01%
2024/04/23	0	23.36	0	0.00	22.10	0	50	0.02%
2024/04/22	0	22.00	0	23.80	22.05	0	51	0.01%
2024/04/19	0	0.00	0	23.20	22.05	0	51	-0.01%
2024/04/12	0	0.00	0	24.00	22.80	0	54	-0.02%
2024/04/11	0	0.00	0	24.00	22.65	0	55	-0.01%
2024/04/09	0	22.70	0	23.00	22.35	0	66	-0.01%
2024/04/08	0	22.30	0	0.00	22.30	0	70	0.00%
2024/04/02	0	23.58	0	0.00	22.40	0	70	0.01%
2024/03/28	0	0.00	1	22.10	22.30	-1	72	-1.37%
2024/03/27	0	22.05	0	0.00	22.05	0	72	0.03%
2024/03/21	0	0.00	2	22.18	22.35	-2	72	-2.76%
2024/03/20	0	22.15	2	22.18	22.40	-2	72	-2.73%
2024/03/18	0	22.75	0	25.05	22.70	0	73	0.00%
2024/03/12	0	22.45	0	23.90	22.90	0	75	0.01%
2024/03/11	0	0.00	0	24.80	22.85	0	76	-0.01%
2024/03/06	0	0.00	0	23.57	22.55	0	84	-0.05%
2024/03/05	0	0.00	1	22.42	22.45	-1	91	-1.10%
2024/03/04	0	22.30	0	24.45	22.40	0	93	0.02%
2024/03/01	0	22.30	0	24.80	22.40	0	95	0.00%
2024/02/29	0	22.80	0	0.00	22.70	0	95	0.01%
2024/02/26	0	22.85	0	24.85	22.65	0	96	-0.01%
2024/02/21	0	22.70	0	24.80	22.75	0	96	0.00%
2024/02/16	0	22.50	0	0.00	22.60	0	95	0.01%
2024/02/05	0	0.00	0	24.80	22.40	0	95	0.00%
2024/02/02	0	22.60	0	25.00	22.60	0	95	0.01%
2024/01/30	0	22.54	0	24.50	22.60	0	97	0.00%
2024/01/29	0.1	22.58	0	0.00	22.80	0.1	97	0.06%
2024/01/25	0	23.80	0	0.00	23.30	0	97	0.00%
2024/01/18	0	23.20	0	23.89	23.40	0	91	0.00%
2024/01/17	0	22.40	0	0.00	22.80	0	91	0.02%
2024/01/12	0	23.20	0	0.00	23.25	0	89	0.01%
2024/01/10	0	0.00	0	24.90	23.00	0	89	0.00%
2024/01/03	0	0.00	1	23.92	24.50	-1	83	-1.21%
2024/01/02	0	0.00	2	24.00	23.60	-2	77	-2.59%
2023/12/29	1	22.05	0	0.00	22.05	1	73	1.36%
2023/12/25	2	22.10	0	0.00	21.80	2	73	2.71%
2023/12/19	0	22.87	0	23.00	22.70	0	77	0.01%
2023/12/08	0	23.45	0	0.00	23.45	0	101	0.01%
2023/12/07	0	0.00	0	25.80	23.60	0	101	0.00%
2023/12/01	1	24.50	8	24.60	24.40	-7	94	-7.38%
2023/11/30	0	0.00	10	24.17	25.25	-10	86	-11.58%
2023/11/29	0	0.00	0	25.00	23.30	0	78	-0.01%
2023/11/28	0	0.00	0	24.37	22.90	0	76	-0.01%
2023/11/27	0	0.00	0	23.90	22.20	0	74	0.00%
2023/11/22	2	21.75	0	22.20	22.25	2	73	2.71%
2023/11/21	2	21.80	0	22.15	21.90	2	73	2.72%
2023/11/17	0	21.53	0	0.00	21.75	0	73	0.02%
2023/11/16	0	0.00	0	21.45	21.45	0	73	-0.01%
2023/11/09	0	0.00	0	24.90	22.20	0	72	0.00%
2023/11/08	1	22.40	0	0.00	22.70	1	72	1.37%
2023/11/07	1	22.40	0	0.00	22.50	1	71	1.39%
2023/11/02	2	21.90	0	23.90	21.85	2	71	2.80%
2023/10/31	0	0.00	0	23.50	21.80	0	71	0.00%
2023/10/30	2	21.52	0	0.00	21.60	2	71	2.82%
2023/10/20	0	0.00	0	23.20	21.15	0	76	0.00%
2023/10/06	3	22.35	0	0.00	22.40	3	96	3.10%
2023/10/05	0	21.60	0	23.60	21.70	0	99	0.01%
2023/09/28	0	21.25	0	0.00	21.80	0	147	0.00%
2023/09/21	7	24.04	0	24.90	23.95	7	188	3.71%
2023/09/20	0	0.00	0	23.38	23.40	0	206	-0.01%
2023/09/19	0	20.64	0	0.00	21.30	0	226	0.01%
2023/09/15	0	22.40	0	21.83	22.45	0	237	-0.01%
2023/09/08	0	19.10	0	0.00	20.20	0	242	0.00%
2023/09/05	0	0.00	0	22.15	20.60	0	245	0.00%
2023/09/04	0	0.00	3	20.80	20.70	-3	246	-1.21%
2023/08/31	0	20.50	0	0.00	20.55	0	251	0.00%
2023/08/17	0	0.00	0	20.40	20.95	0	288	0.00%
2023/08/16	0	0.00	0	20.80	20.55	0	288	0.00%
2023/08/15	0	19.95	0	0.00	20.20	0	288	0.01%
2023/08/14	0	20.75	0	0.00	20.30	0	289	0.01%
2023/08/10	0	21.70	0	22.15	21.70	0	292	0.00%
2023/08/09	0	21.91	0	0.00	22.20	0	295	0.01%
2023/08/02	0	22.10	0	0.00	22.50	0	302	0.00%
2023/07/19	0	22.80	0	0.00	22.95	0	329	0.00%
2023/07/17	1	24.60	0	0.00	24.60	1	322	0.31%
2023/07/13	2	26.83	0	0.00	26.00	2	315	0.63%
2023/07/10	3	26.50	0	0.00	25.80	3	302	0.99%
2023/07/07	0	0.00	1	27.60	27.35	-1	294	-0.34%
2023/07/06	2	28.15	0	28.81	28.90	2	285	0.69%
2023/07/05	0	0.00	4	27.00	27.50	-4	257	-1.55%
2023/07/03	0.1	25.85	0	0.00	25.60	0.1	235	0.03%
2023/06/30	1	26.50	4.1	26.62	26.50	-3.1	229	-1.35%
2023/06/29	4.1	26.54	0	26.05	26.30	4.1	220	1.88%
2023/06/28	4	26.89	0	28.25	27.90	4	210	1.90%
2023/06/27	0	0.00	0	27.57	27.95	0	181	-0.01%
2023/06/26	1	25.45	0	25.45	25.45	1	155	0.63%
2023/06/20	0	0.00	0	23.45	23.50	0	139	-0.01%
2023/06/16	0	22.15	0	22.15	22.45	0	131	0.01%
2023/06/02	0	0.00	0	25.00	23.85	0	112	0.00%
2023/06/01	0	0.00	0.1	22.41	23.25	-0.1	95	-0.08%
2023/05/31	0	0.00	0	21.25	21.15	0	84	0.00%
2023/05/18	0	20.38	0	0.00	20.45	0	78	0.04%
2023/05/17	0	0.00	2	20.75	20.75	-2	76	-2.60%
2023/05/16	2.1	20.85	0	0.00	20.85	2.1	75	2.77%
2023/05/08	0	0.00	2	22.90	22.35	-2	60	-3.30%
2023/05/05	2	22.20	1	22.30	22.20	1	56	1.76%
2023/05/04	1	22.70	1	23.30	23.10	0	50	0.00%
2023/05/03	1	21.50	1	21.50	21.75	0	33	-0.06%
2023/04/24	0	0.00	0	20.50	19.20	0	22	-0.08%
2023/04/17	0	0.00	0	20.80	19.10	0	22	-0.05%
2023/04/14	0	0.00	0	20.60	19.10	0	22	-0.01%
2023/04/11	0	19.10	0	0.00	19.10	0	26	0.00%
2023/03/24	0	20.65	0	0.00	19.05	0	26	0.00%
2023/03/22	0	0.00	0	19.10	18.70	0	28	-0.05%
2023/03/21	0	18.70	0	0.00	18.65	0	28	0.16%
2023/03/20	0	20.65	0	0.00	19.05	0	28	0.00%
2023/03/13	0	19.50	0	0.00	19.00	0	31	0.00%
2023/03/10	0	18.80	0	0.00	19.00	0	31	0.00%
2023/03/09	0	19.40	0	0.00	19.15	0	31	0.00%
2023/02/20	0	19.25	0	0.00	19.15	0	44	0.00%
2023/02/15	0	19.50	0	0.00	19.20	0	43	0.00%
2023/02/09	0	19.40	0	0.00	19.15	0	43	0.00%
2022/12/16	0	19.90	0	0.00	19.65	0	40	0.00%
2022/12/02	0	19.20	0	0.00	19.15	0	34	0.00%
2022/08/17	0	0.00	0	21.25	21.30	0	89	-0.03%
2022/08/10	0	0.00	0	20.65	18.70	0	84	0.00%
2022/07/22	0	0.00	0	21.10	19.20	0	83	0.00%
2022/07/12	0	19.35	0	0.00	19.10	0	87	0.01%
2022/06/30	0	0.00	1	20.05	19.70	-1	86	-1.15%
2022/06/20	0	21.65	0	0.00	22.10	0	83	0.02%
2022/06/06	0	21.10	0	0.00	21.20	0	63	0.00%
2022/05/31	0	21.85	0	0.00	22.25	0	62	0.00%
2022/05/27	1	24.60	0	24.05	23.05	1	58	1.70%
2022/05/26	0	0.00	0	22.65	22.75	0	48	-0.10%
2022/05/13	0	0.00	1	18.80	18.80	-1	54	-1.85%
2022/05/03	0	19.60	0	0.00	19.80	0	95	0.02%
2022/04/18	0	21.60	0	0.00	21.60	0	149	0.02%
2022/04/15	0	22.10	0	0.00	22.05	0	158	0.00%
2022/04/12	0	0.00	2	22.00	22.00	-2	179	-1.11%
2022/04/11	2	22.40	0	0.00	22.40	2	195	1.02%
2022/03/22	0	0.00	1	22.20	22.30	-1	325	-0.31%
2022/03/07	1	23.30	0	0.00	23.30	1	348	0.29%
2022/03/04	1	23.70	0	0.00	23.75	1	347	0.29%
2022/03/02	0	24.45	0	0.00	23.90	0	348	0.00%
2022/03/01	0	25.00	0	0.00	24.30	0	348	0.00%
2022/02/22	0	24.79	0	0.00	24.35	0	348	0.01%
2022/02/21	0	26.13	0	26.15	24.30	0	353	-0.01%
2022/02/09	0	0.00	2	25.53	25.70	-2	352	-0.57%
2022/02/08	2	24.53	0	0.00	24.65	2	349	0.57%
2022/01/19	0	0.00	0	26.10	25.50	0	282	0.00%
2022/01/07	1	30.00	0	0.00	29.30	1	249	0.40%
2021/12/30	0	0.00	1	27.20	27.80	-1	186	-0.54%
2021/12/24	0	0.00	4	25.73	25.70	-4	166	-2.41%
2021/12/23	4	25.36	0	0.00	25.30	4	162	2.46%
2021/12/22	0	0.00	1	25.55	26.30	-1	156	-0.64%
2021/12/21	1	27.20	0	0.00	27.20	1	149	0.67%
2021/12/20	1	29.60	0	0.00	29.30	1	138	0.72%
2021/12/17	0	0.00	2	31.00	29.60	-2	120	-1.66%
2021/12/16	1	27.50	0	29.30	29.30	1	89	1.09%
2021/12/08	0	0.00	0	23.00	22.50	0	51	-0.04%
2021/11/25	0	0.00	0	22.60	22.75	0	45	-0.08%
2021/11/16	0	0.00	0.1	21.65	21.65	-0.1	24	-0.41%
2021/11/01	0	0.00	0	19.55	19.60	0	21	-0.09%
2021/10/29	0	18.40	0	0.00	19.25	0	21	0.05%
2021/10/25	0	19.20	0	0.00	19.40	0	22	0.18%
2021/10/22	0	0.00	0.1	20.00	19.40	-0.1	22	-0.22%
2021/10/08	0	0.00	0.1	19.10	19.25	-0.1	26	-0.19%
2021/10/05	0.1	18.80	0	0.00	19.10	0.1	27	0.18%
2021/09/16	0	0.00	0.1	19.70	19.80	-0.1	33	-0.15%
2021/09/13	0.1	19.20	0	0.00	19.20	0.1	41	0.12%
2021/08/30	0	0.00	0.1	21.15	20.80	-0.1	48	-0.10%
2021/08/17	0.1	18.90	0	0.00	19.15	0.1	75	0.07%
2021/08/09	0.1	21.90	0	0.00	22.00	0.1	108	0.05%
2021/07/29	0.1	22.55	0	0.00	22.70	0.1	113	0.09%
2021/07/27	0	0.00	0.1	23.00	23.10	-0.1	114	-0.04%
2021/07/26	0.1	23.15	0	0.00	23.25	0.1	114	0.04%
2021/07/20	0	23.40	0	0.00	23.20	0	115	0.03%
2021/07/02	0	24.25	0	0.00	24.30	0	124	0.02%
2021/06/21	1	24.05	0	0.00	23.90	1	135	0.74%
2021/05/27	0	0.00	0	27.00	26.75	0	131	0.00%
2021/05/26	0	0.00	0	27.05	27.75	0	131	0.00%
2021/04/08	0	0.00	1	28.25	27.90	-1	172	-0.58%
2021/04/07	0	0.00	0	29.30	28.25	0	188	0.00%
2021/03/29	0	0.00	0.1	27.00	25.80	-0.1	194	-0.03%
2021/03/19	0	0.00	0	28.10	25.90	0	201	0.00%
2021/03/18	0	0.00	0	28.10	26.35	0	203	0.00%
2021/03/11	0.1	26.10	0	0.00	25.80	0.1	220	0.05%
2021/02/22	1	27.85	0	0.00	28.20	1	325	0.31%
2021/01/08	0	0.00	2	30.60	30.50	-2	325	-0.61%
2021/01/06	2	31.20	0	0.00	30.15	2	321	0.62%
2020/12/31	0	0.00	2	32.40	31.80	-2	307	-0.65%
2020/12/30	0	0.00	5	31.08	31.35	-5	287	-1.74%
2020/12/25	4	29.55	0	0.00	28.70	4	267	1.49%
2020/12/10	3	28.10	0	0.00	27.65	3	261	1.15%
2020/12/07	0	0.00	2	29.88	30.10	-2	266	-0.75%
2020/12/04	2	31.33	2	31.50	30.50	0	263	0.00%
2020/12/03	0	27.70	0	0.00	30.80	0	249	0.00%
2020/11/24	2	28.20	0	0.00	27.55	2	260	0.77%
2020/11/20	0	0.00	2	27.40	27.40	-2	244	-0.82%
2020/11/11	0	24.05	0	0.00	24.10	0	317	0.00%
2020/11/10	0	0.00	3	23.50	23.70	-3	316	-0.95%
2020/11/06	3	24.78	1	25.20	25.20	2	311	0.64%
2020/10/07	0	0.00	1	23.25	23.30	-1	347	-0.29%
2020/10/06	1	23.90	0	0.00	23.40	1	351	0.28%
2020/09/24	1	22.90	0	0.00	22.80	1	393	0.25%
2020/09/18	0	0.00	5	24.78	24.70	-5	433	-1.15%
2020/09/17	5	23.89	0	0.00	24.00	5	445	1.12%
2020/09/11	0	0.00	2	23.13	22.90	-2	490	-0.41%
2020/09/07	2	23.00	3	22.88	22.80	-1	488	-0.20%
2020/09/03	2	25.50	0	0.00	24.40	2	482	0.41%
2020/08/31	4	22.50	0	0.00	22.55	4	471	0.85%
2020/08/27	2	25.00	0	0.00	25.15	2	460	0.43%
2020/08/26	1	26.40	0	0.00	26.40	1	463	0.22%
2020/07/10	0	0.00	1	52.00	52.20	-1	308	-0.32%
2020/07/08	0	0.00	2	59.90	58.80	-2	304	-0.66%
2020/06/30	0	0.00	1	62.00	61.30	-1	255	-0.39%
2020/06/23	0	0.00	3	49.70	50.40	-3	211	-1.42%
2020/06/22	0	0.00	1	51.00	50.10	-1	205	-0.49%
2020/06/19	0	0.00	1	51.70	51.70	-1	194	-0.51%
2020/06/18	0	0.00	1	45.00	47.05	-1	171	-0.58%
2020/06/16	1	46.60	0	0.00	43.50	1	159	0.63%
2020/06/10	3	39.15	0	0.00	39.15	3	146	2.05%
2020/06/02	0	0.00	2	41.10	37.70	-2	168	-1.19%
2020/05/29	0	0.00	2	37.95	37.95	-2	160	-1.25%
2020/05/15	2	33.00	0	0.00	33.00	2	237	0.84%
2020/05/08	0	0.00	3	33.95	33.55	-3	294	-1.02%
2020/04/30	1	36.00	0	0.00	34.75	1	302	0.33%
2020/04/14	2	35.50	0	0.00	34.65	2	319	0.63%
2020/04/09	2	29.60	0	0.00	29.70	2	305	0.65%
2020/03/12	3	38.80	0	0.00	37.55	3	357	0.84%
2020/03/11	2	37.50	0	0.00	41.65	2	355	0.56%
2020/03/02	0	0.00	1	43.95	40.00	-1	399	-0.25%
2020/02/27	0	0.00	1	49.00	44.10	-1	391	-0.26%
2020/02/26	0	0.00	1.9	48.49	49.00	-1.9	384	-0.49%
2020/02/18	1	39.90	0	0.00	38.50	1	331	0.30%
2020/02/17	1	36.70	0	0.00	39.95	1	326	0.31%
2020/02/14	1	38.60	0.9	37.10	37.30	0.1	318	0.03%
2020/02/11	0	0.00	2	33.40	33.45	-2	281	-0.71%
2020/02/10	0	0.00	4.6	29.07	30.45	-4.6	264	-1.75%
2020/02/04	0	0.00	1	28.10	27.95	-1	259	-0.39%
2020/01/31	2	27.20	0	0.00	27.10	2	261	0.76%
2020/01/13	0	0.00	1	28.00	27.80	-1	254	-0.39%
2020/01/09	1	26.50	1	26.90	27.50	0	249	0.00%
2020/01/08	0	0.00	1	25.50	25.00	-1	246	-0.41%
2020/01/03	0	0.00	1	27.15	27.00	-1	246	-0.41%
2020/01/02	2	27.80	0	0.00	27.55	2	248	0.81%
2019/12/31	0	0.00	2	27.65	27.10	-2	249	-0.80%
2019/12/30	1	27.30	0	0.00	27.00	1	252	0.40%
2019/12/25	3	28.53	0	0.00	28.70	3	267	1.12%
2019/12/20	0	0.00	1	29.90	29.75	-1	264	-0.38%
2019/12/19	3	28.52	0	0.00	28.60	3	261	1.15%
2019/12/17	0	0.00	1	30.45	30.70	-1	251	-0.40%
2019/12/16	1	29.90	1	30.15	30.45	0	244	0.00%
2019/12/13	0	0.00	1.1	29.90	29.35	-1.1	241	-0.48%
2019/12/12	0	0.00	1	30.50	30.00	-1	240	-0.42%
2019/12/11	1	30.00	0	0.00	30.55	1	237	0.42%
2019/12/05	1	31.00	0	0.00	29.80	1	235	0.42%
2019/12/04	1	28.30	0	0.00	30.00	1	237	0.42%
2019/12/03	1	29.50	0	0.00	28.10	1	242	0.41%
2019/12/02	1	27.60	0	0.00	30.00	1	234	0.43%
2019/11/29	0	0.00	5	27.30	27.30	-5	214	-2.33%
2019/11/27	0	0.00	2	22.60	22.60	-2	211	-0.95%
2019/11/25	0	0.00	1	20.50	21.15	-1	207	-0.48%
2019/11/22	0	0.00	1	19.45	19.25	-1	199	-0.50%
2019/11/13	1	18.40	0	0.00	18.35	1	199	0.50%
2019/11/11	1	19.90	0	0.00	19.15	1	197	0.51%
2019/11/08	2	20.28	2	20.90	19.90	0	197	0.00%
2019/11/05	3	20.57	0	0.00	20.70	3	200	1.50%
2019/11/04	0	0.00	9	20.55	21.00	-9	200	-4.48%
2019/11/01	12	20.08	0	0.00	21.55	12	197	6.09%
2019/10/07	0	0.00	3	19.90	18.60	-3	181	-1.66%
2019/09/24	5	12.84	3	13.65	13.40	2	169	1.18%
2019/09/23	0	0.00	2	12.85	12.55	-2	159	-1.26%
2019/09/19	0	0.00	1	11.25	11.30	-1	148	-0.67%
2019/09/18	2	11.45	0	0.00	11.55	2	147	1.35%
2019/09/05	0	0.00	1	13.55	13.30	-1	157	-0.64%
2019/08/30	0	0.00	2	13.48	13.30	-2	167	-1.19%
2019/08/29	0	0.00	2	14.15	13.80	-2	184	-1.09%
2019/08/28	2	14.08	0	0.00	14.35	2	174	1.14%
2019/08/23	1	12.35	3	13.50	12.55	-2	153	-1.31%
2019/07/19	0	0.00	1	12.65	12.40	-1	118	-0.84%
2019/07/11	1	13.60	0	0.00	13.65	1	115	0.86%
2019/07/10	1	13.75	0	0.00	13.65	1	116	0.86%
2019/07/09	1	13.85	0	0.00	13.75	1	119	0.84%
2019/06/13	3	12.95	0	0.00	13.90	3	154	1.94%
2019/05/02	0	0.00	1	15.90	15.95	-1	140	-0.71%
2019/04/30	1	16.30	0	0.00	16.20	1	143	0.70%
2019/04/08	0	0.00	1	16.65	17.60	-1	140	-0.71%
2019/04/03	1	16.00	0	0.00	16.00	1	129	0.77%
2019/03/29	1	17.90	0	0.00	17.90	1	108	0.93%
2019/03/19	1	23.30	0	0.00	22.90	1	96	1.03%
2019/02/20	0	0.00	2	23.13	23.10	-2	91	-2.19%
2019/02/19	2	23.60	0	0.00	23.00	2	89	2.22%
2019/01/23	0	0.00	1	24.75	26.00	-1	63	-1.57%
2019/01/21	1	25.55	4	26.06	25.20	-3	53	-5.58%
2019/01/18	1	23.25	0	0.00	24.30	1	44	2.25%
2019/01/04	2	19.60	0	0.00	19.60	2	29	6.84%
2018/12/14	1	20.65	0	0.00	20.60	1	35	2.81%
2018/09/17	0	0.00	1	24.40	24.60	-1	68	-1.45%
2018/09/14	1	23.30	0	0.00	23.35	1	65	1.52%
2018/04/25	0	0.00	1	37.15	37.40	-1	295	-0.34%
2018/04/12	0	0.00	1	37.70	37.50	-1	309	-0.32%
2018/03/27	1	37.00	0	0.00	37.25	1	288	0.35%
2018/03/26	0	0.00	1	36.00	36.40	-1	284	-0.35%
2018/03/23	1	34.55	0	0.00	35.55	1	283	0.35%
2018/03/07	0	0.00	6	34.50	34.50	-6	280	-2.14%
2018/02/27	0	0.00	4	37.40	36.65	-4	289	-1.38%
2018/02/23	10	37.25	0	0.00	36.75	10	294	3.39%