統振 (6170)-永豐金-台南券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
662張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	54.80	0	0.00	55.10	0.1	793	0.01%
2024/05/03	0	0.00	6	55.30	54.50	-6	786	-0.76%
2024/04/25	2	52.70	0	0.00	52.60	2	774	0.26%
2024/04/23	1	52.00	0	0.00	52.20	1	783	0.13%
2024/04/22	3	52.10	0	0.00	51.90	3	789	0.38%
2024/04/19	3.1	52.10	0	0.00	52.40	3.1	792	0.38%
2024/04/16	3	53.20	0	0.00	52.90	3	802	0.37%
2024/04/15	5	54.36	0	0.00	54.10	5	799	0.63%
2024/04/12	0	0.00	1	55.30	55.40	-1	803	-0.12%
2024/04/11	8	54.95	0	0.00	54.70	8	819	0.98%
2024/04/10	7	55.53	0	0.00	55.10	7	874	0.80%
2024/04/09	11	55.64	3	55.90	55.80	8	899	0.89%
2024/04/03	1	53.70	0	0.00	53.60	1	914	0.11%
2024/04/02	1	54.00	2	54.50	53.90	-1	918	-0.11%
2024/03/29	0	54.00	0	0.00	53.80	0	921	0.00%
2024/03/26	0	0.00	1	53.30	53.30	-1	929	-0.11%
2024/03/19	2	54.45	0	0.00	54.10	2	959	0.21%
2024/03/15	1	53.60	1	53.90	53.30	0	1,012	0.00%
2024/03/14	2	53.10	12	53.05	53.10	-10	1,052	-0.95%
2024/03/13	3	53.93	1	54.30	53.50	2	1,083	0.18%
2024/03/11	1	54.40	1	53.80	54.40	0	1,075	0.00%
2024/03/08	4	53.43	14	53.04	52.90	-10	1,063	-0.94%
2024/03/07	1	55.30	1	54.30	54.80	0	1,043	0.00%
2024/03/06	4	55.20	0	0.00	54.80	4	1,031	0.39%
2024/03/05	1	55.10	1	55.10	55.30	0	1,019	0.00%
2024/03/04	1	55.50	0	0.00	55.20	1	1,014	0.10%
2024/03/01	1	55.60	0	0.00	55.40	1	1,009	0.10%
2024/02/29	1	55.50	3	55.43	55.60	-2	1,000	-0.20%
2024/02/27	1	54.90	0	0.00	55.20	1	1,001	0.10%
2024/02/22	3	60.70	2	60.70	59.10	1	944	0.11%
2024/02/21	0	0.00	2	58.05	58.40	-2	907	-0.22%
2024/02/20	1	57.00	45	58.30	57.20	-44	889	-4.95%
2024/02/19	10	61.20	51	58.46	58.30	-41	860	-4.76%
2024/02/16	1	55.60	0	0.00	55.90	1	783	0.13%
2024/02/15	1	53.90	4	54.33	54.50	-3	783	-0.38%
2024/02/05	5	52.70	0	0.00	53.20	5	785	0.64%
2024/02/02	3	53.13	0	0.00	52.90	3	795	0.38%
2024/01/31	1	53.40	3	53.37	53.30	-2	819	-0.24%
2024/01/30	2	53.00	0	0.00	53.00	2	820	0.24%
2024/01/26	1	53.60	0	0.00	53.20	1	815	0.12%
2024/01/25	12	54.52	1	55.20	54.20	11	813	1.35%
2024/01/24	0	54.80	3	54.60	54.60	-3	815	-0.37%
2024/01/23	25	54.71	0	0.00	54.70	25	825	3.03%
2024/01/22	0	0.00	2	53.80	54.00	-2	825	-0.24%
2024/01/19	0	0.00	2	53.30	53.10	-2	827	-0.24%
2024/01/18	1	52.80	0	0.00	53.10	1	828	0.12%
2024/01/17	51	54.01	3	54.40	53.90	48	828	5.79%
2024/01/15	2	55.60	3	55.30	55.30	-1	819	-0.12%
2024/01/11	3	54.70	9	54.67	54.60	-6	816	-0.74%
2024/01/10	2	56.00	1	57.20	55.70	1	804	0.12%
2024/01/09	2	56.90	1	56.80	55.80	1	807	0.12%
2024/01/08	4	57.40	4	56.78	56.40	0	813	0.00%
2024/01/05	2	58.35	3	58.40	58.20	-1	836	-0.12%
2024/01/04	15	58.00	25	58.80	58.80	-10	864	-1.16%
2024/01/03	5	57.44	1	57.90	57.60	4	843	0.47%
2024/01/02	28	54.45	1	57.70	59.00	27	823	3.28%
2023/12/26	10	54.50	10	54.94	54.70	0	810	0.00%
2023/12/22	1	55.40	0	0.00	55.50	1	802	0.12%
2023/12/21	12	55.56	0	0.00	55.50	12	806	1.49%
2023/12/20	5	56.40	0	0.00	56.30	5	808	0.62%
2023/12/15	0	0.00	0	58.10	57.60	0	801	0.00%
2023/12/13	1	60.60	6	60.75	60.40	-5	790	-0.63%
2023/12/12	2	60.15	15	60.57	60.10	-13	772	-1.68%
2023/12/11	1	60.00	1	59.10	59.90	0	768	0.00%
2023/12/08	11	58.01	11	58.67	58.60	0	737	0.00%
2023/12/07	2	56.30	1	55.80	56.30	1	715	0.14%
2023/12/06	10	55.10	0	0.00	55.00	10	721	1.39%
2023/12/04	10	54.70	0	0.00	55.00	10	750	1.33%
2023/11/30	0	0.00	2	53.95	54.30	-2	785	-0.25%
2023/11/29	1	54.00	0	0.00	53.60	1	794	0.13%
2023/11/28	0	0.00	0	53.80	53.80	0	827	0.00%
2023/11/22	0	0.00	2	54.10	53.90	-2	987	-0.20%
2023/11/17	0	54.00	0	0.00	54.00	0	1,456	0.00%
2023/11/16	0	52.60	0	0.00	52.60	0	1,666	0.00%
2023/11/15	1	52.70	1	53.30	52.80	0	1,745	0.00%
2023/11/14	2	52.10	1	52.00	52.10	1	1,790	0.06%
2023/11/13	1	53.00	0	0.00	53.00	1	1,801	0.06%
2023/11/10	3	54.27	0	0.00	53.90	3	1,884	0.16%
2023/11/08	1	55.00	1	54.90	54.90	0	1,886	0.00%
2023/10/26	0	0.00	3	56.60	56.80	-3	2,053	-0.15%
2023/10/25	0	0.00	4	58.03	57.80	-4	2,092	-0.19%
2023/10/24	0	0.00	1	56.20	56.20	-1	2,093	-0.05%
2023/10/20	3	56.23	3	55.43	55.30	0	2,118	0.00%
2023/10/19	0	0.00	5	55.80	55.90	-5	2,118	-0.24%
2023/10/18	2	56.60	0	0.00	56.20	2	2,117	0.09%
2023/10/17	4	57.75	0	0.00	57.30	4	2,120	0.19%
2023/10/16	6	59.65	1	58.80	58.70	5	2,111	0.24%
2023/10/13	6	61.05	4	62.00	60.00	2	2,106	0.09%
2023/10/12	3	60.67	3	60.60	60.60	0	2,102	0.00%
2023/10/11	4	60.33	3	60.20	58.00	1	2,055	0.05%
2023/10/06	0	0.00	4	57.98	59.00	-4	2,036	-0.20%
2023/10/05	1	57.40	0	0.00	57.40	1	2,048	0.05%
2023/10/04	2	57.40	0	0.00	57.40	2	2,081	0.10%
2023/10/03	1	57.30	0	0.00	57.40	1	2,095	0.05%
2023/10/02	2	58.25	1	58.00	58.30	1	2,081	0.05%
2023/09/28	0	0.00	0.5	55.00	55.00	-0.5	2,059	-0.02%
2023/09/26	0	0.00	1	55.80	54.50	-1	2,052	-0.05%
2023/09/21	0	0.00	1	55.40	55.20	-1	2,036	-0.05%
2023/09/20	0	0.00	1	56.60	55.60	-1	2,032	-0.05%
2023/09/19	1	56.70	1	56.10	55.60	0	2,029	0.00%
2023/09/18	1	57.80	1	56.70	56.70	0	2,025	0.00%
2023/09/14	1	57.00	0	57.30	57.00	1	2,043	0.05%
2023/09/13	1	54.00	10	53.96	53.70	-9	2,028	-0.44%
2023/09/11	2	53.90	6	53.87	53.40	-4	1,995	-0.20%
2023/09/08	0	55.50	0	0.00	55.40	0	1,976	0.00%
2023/09/07	6	57.97	0	0.00	56.30	6	1,960	0.31%
2023/09/06	2	56.95	0	0.00	56.50	2	1,941	0.10%
2023/09/05	0	56.60	15	57.13	56.50	-15	1,918	-0.78%
2023/09/01	0	58.80	5	58.80	58.00	-5	1,883	-0.26%
2023/08/31	1	60.00	1	61.60	60.00	0	1,851	0.00%
2023/08/30	6	60.32	4	60.00	59.50	2	1,799	0.11%
2023/08/29	0	0.00	4	60.10	60.50	-4	1,759	-0.23%
2023/08/28	3	60.73	3	59.27	61.00	0	1,728	0.00%
2023/08/25	27	64.03	9	62.21	62.60	18	1,673	1.08%
2023/08/24	10	60.08	8	59.59	60.60	2	1,527	0.13%
2023/08/23	17	60.96	10	61.58	63.20	7	1,390	0.50%
2023/08/22	24.5	59.86	18	59.94	57.50	6.5	1,194	0.54%
2023/08/21	2	51.60	6	53.17	55.20	-4	978	-0.41%
2023/08/18	12	50.83	9	50.84	50.20	3	898	0.33%
2023/08/17	20	49.28	24	48.46	49.60	-4	847	-0.47%
2023/08/16	12	51.50	11	51.32	49.90	1	827	0.12%
2023/08/15	10	49.63	25	50.06	50.20	-15	741	-2.02%
2023/08/14	0	0.00	1.3	48.45	48.30	-1.3	712	-0.18%
2023/08/11	1	48.15	2	48.70	48.00	-1	702	-0.14%
2023/08/10	0.2	46.99	0	0.00	48.20	0.2	693	0.03%
2023/08/09	2	48.25	3.3	49.19	48.65	-1.3	678	-0.18%
2023/08/08	0.4	47.46	3	49.00	46.95	-2.7	642	-0.41%
2023/08/07	1	49.05	0	0.00	48.95	1	625	0.16%
2023/08/04	5	48.63	1	47.25	49.45	4	599	0.67%
2023/07/31	1	47.45	1	46.50	46.65	0	534	0.00%
2023/07/28	0	0.00	7	47.03	47.70	-7	515	-1.36%
2023/07/27	8	45.75	1	45.20	45.20	7	472	1.48%
2023/07/26	0	0.00	2.1	45.32	44.90	-2.1	464	-0.45%
2023/07/25	1	42.45	2	42.40	42.25	-1	433	-0.23%
2023/07/24	0	42.00	0	0.00	42.05	0	431	0.00%
2023/07/21	0	0.00	3	43.25	42.90	-3	425	-0.70%
2023/07/20	1	43.40	1	42.10	43.05	0	425	0.00%
2023/07/19	1	41.30	0	0.00	41.15	1	415	0.24%
2023/07/18	0	41.10	0	0.00	41.35	0	411	0.00%
2023/07/17	1	43.55	2	43.48	45.00	-1	402	-0.25%
2023/07/14	0	44.10	0	0.00	44.25	0	368	0.00%
2023/07/13	0	44.40	1	44.40	43.85	-1	365	-0.27%
2023/07/12	9	45.16	12	45.54	45.65	-3	346	-0.87%
2023/07/11	6	44.81	1	44.35	43.60	5	318	1.57%
2023/07/06	0	0.00	1	42.85	42.05	-1	265	-0.38%
2023/07/05	1	42.45	0	0.00	42.45	1	263	0.38%
2023/07/04	0	0.00	1	42.25	41.80	-1	262	-0.38%
2023/07/03	1	42.20	0	0.00	42.10	1	262	0.38%
2023/06/28	0	0.00	1	42.40	41.60	-1	266	-0.37%
2023/06/27	0	0.00	1	41.75	41.50	-1	266	-0.38%
2023/06/26	0	0.00	1	42.85	42.60	-1	264	-0.38%
2023/06/21	2	43.23	2	42.25	43.35	0	260	0.00%
2023/06/20	6	40.74	2	41.30	40.55	4	218	1.83%
2023/06/19	0	0.00	8	41.58	41.60	-8	206	-3.87%
2023/06/08	1	39.10	0	0.00	39.20	1	199	0.50%
2023/05/17	0	0.00	1	40.00	39.80	-1	324	-0.31%
2023/05/09	2	39.30	0	0.00	38.55	2	324	0.62%
2023/05/08	2	39.65	2	40.60	39.30	0	323	0.00%
2023/05/04	2	38.20	0	0.00	38.30	2	321	0.62%
2023/05/02	0	0.00	2	37.80	38.15	-2	323	-0.62%
2023/04/25	1	37.65	0	0.00	37.00	1	322	0.31%
2023/03/29	0	40.95	0	0.00	39.70	0	298	0.00%
2023/03/28	1	39.60	0	0.00	39.60	1	299	0.33%
2023/03/27	1	39.95	0	0.00	39.80	1	298	0.34%
2023/03/24	0	40.40	0	0.00	40.00	0	296	0.00%
2023/03/20	0	38.70	0	0.00	38.50	0	297	0.00%
2023/03/16	1	37.60	0	0.00	37.50	1	298	0.34%
2023/03/10	0	38.85	0	0.00	38.75	0	298	0.00%
2023/03/09	0	0.00	1	40.00	39.75	-1	298	-0.33%
2023/03/08	0	0.00	9	40.50	40.40	-9	309	-2.91%
2023/03/03	2	41.90	1	41.40	40.90	1	293	0.34%
2023/03/02	2	42.00	22	41.92	42.00	-20	249	-8.01%
2023/02/23	2	37.00	5	37.51	37.50	-3	193	-1.55%
2023/02/20	0	36.83	0	0.00	36.40	0	195	0.00%
2023/02/13	0	36.45	0	0.00	36.60	0	198	0.00%
2023/02/09	0	37.00	1	37.10	36.95	-1	199	-0.50%
2023/01/17	0	0.00	2	34.50	34.25	-2	190	-1.05%
2023/01/16	2	34.65	0	0.00	34.70	2	191	1.04%
2022/12/22	0	0.00	5	35.35	35.30	-5	255	-1.95%
2022/12/06	0	0.00	5	36.00	35.00	-5	285	-1.75%
2022/12/02	0	34.95	0	0.00	34.95	0	282	0.00%
2022/11/30	0	0.00	5	35.00	33.90	-5	279	-1.79%
2022/11/24	1	33.05	0	0.00	33.00	1	283	0.35%
2022/11/23	0	0.00	1	34.10	33.65	-1	282	-0.35%
2022/11/21	0	0.00	15	33.43	33.85	-15	279	-5.36%
2022/11/14	0	0.00	1	31.40	31.60	-1	296	-0.34%
2022/11/09	3	31.60	0	0.00	31.65	3	368	0.81%
2022/11/01	0	0.00	4	31.40	31.85	-4	386	-1.03%
2022/10/21	1	31.45	0	0.00	31.25	1	409	0.24%
2022/10/19	5	33.32	3	32.87	32.80	2	412	0.49%
2022/10/17	0	0.00	1	32.40	31.95	-1	390	-0.26%
2022/09/30	0	0.00	3	28.45	29.20	-3	415	-0.72%
2022/09/23	2	30.90	2	31.38	30.00	0	444	0.00%
2022/09/22	2	32.18	4	32.26	32.40	-2	441	-0.45%
2022/09/21	0	0.00	1	30.60	30.80	-1	435	-0.23%
2022/09/19	0	0.00	0.2	30.25	30.30	-0.2	438	-0.05%
2022/09/16	0	0.00	0	30.70	30.55	0	440	0.00%
2022/09/12	3	30.13	0	0.00	30.25	3	459	0.65%
2022/09/02	0	0.00	10	31.70	31.05	-10	476	-2.10%
2022/09/01	0	0.00	3	30.75	30.95	-3	473	-0.63%
2022/08/31	0	0.00	2	30.15	30.25	-2	496	-0.40%
2022/08/29	3	29.13	0	0.00	29.45	3	498	0.60%
2022/08/26	1	30.00	0	0.00	30.00	1	500	0.20%
2022/08/24	1	29.95	0	0.00	30.35	1	527	0.19%
2022/08/23	5	29.65	0	0.00	29.90	5	528	0.95%
2022/08/19	5	30.65	0	0.00	30.55	5	522	0.96%
2022/08/18	5	32.19	3	32.20	31.40	2	510	0.39%
2022/08/17	0	0.00	1	30.20	31.75	-1	460	-0.22%
2022/08/16	1	29.10	0	0.00	28.90	1	450	0.22%
2022/08/10	3	28.23	0	0.00	28.20	3	459	0.65%
2022/08/09	0	0.00	1	27.85	27.85	-1	460	-0.22%
2022/08/08	1	27.75	0	0.00	28.15	1	465	0.21%
2022/08/05	1	27.80	0	0.00	28.00	1	469	0.21%
2022/07/29	0	0.00	1	25.65	25.75	-1	481	-0.21%
2022/07/27	0	0.00	2	25.30	25.75	-2	500	-0.40%
2022/07/26	1	24.55	0	0.00	24.60	1	506	0.20%
2022/07/20	1	25.20	2	24.73	24.75	-1	563	-0.18%
2022/07/19	1	25.60	1	25.60	25.25	0	565	0.00%
2022/07/18	2	25.50	0	0.00	25.50	2	588	0.34%
2022/07/14	1	24.70	0	0.00	24.70	1	617	0.16%
2022/07/13	2	25.60	1	25.25	25.60	1	621	0.16%
2022/07/08	1	26.55	1	26.80	26.65	0	617	0.00%
2022/07/06	2	25.48	5	25.71	25.20	-3	615	-0.49%
2022/07/05	1	26.40	0	0.00	26.45	1	614	0.16%
2022/07/04	0	0.00	1	26.00	25.95	-1	611	-0.16%
2022/06/30	1	27.15	0	0.00	27.10	1	608	0.16%
2022/06/24	0	0.00	1	29.30	29.05	-1	634	-0.16%
2022/06/23	4	29.00	0	0.00	28.95	4	635	0.63%
2022/06/21	1	29.90	0	0.00	30.30	1	632	0.16%
2022/06/15	6	34.34	1	34.00	33.35	5	625	0.80%
2022/06/10	5	35.80	4	35.68	35.40	1	627	0.16%
2022/06/09	8	36.83	4	37.29	36.45	4	621	0.64%
2022/06/08	0	0.00	1	35.70	35.45	-1	595	-0.17%
2022/06/02	2	35.75	0	0.00	35.65	2	616	0.32%
2022/06/01	1	35.30	2	36.00	36.65	-1	620	-0.16%
2022/05/31	0	34.25	0	0.00	34.80	0	610	0.00%
2022/05/20	2	35.00	3	34.87	34.65	-1	626	-0.16%
2022/05/19	2	34.60	1	34.10	34.80	1	629	0.16%
2022/05/17	0	0.00	1	34.25	33.75	-1	627	-0.16%
2022/05/16	1	35.30	0	0.00	33.85	1	624	0.16%
2022/05/13	0	0.00	1	33.75	34.45	-1	611	-0.16%
2022/05/05	1	35.15	10	35.33	35.50	-9	594	-1.51%
2022/05/03	1	32.90	1	33.10	34.30	0	577	0.00%
2022/04/29	1	33.20	12	33.63	33.00	-11	578	-1.90%
2022/04/28	1	32.90	0	0.00	33.00	1	576	0.17%
2022/04/27	1	32.80	0	0.00	32.40	1	578	0.17%
2022/04/26	1	33.35	9	32.74	32.95	-8	554	-1.44%
2022/04/25	10	31.60	4	31.90	32.20	6	541	1.11%
2022/04/22	4	33.33	3	32.70	32.35	1	539	0.19%
2022/04/21	3	30.95	4	31.39	33.05	-1	578	-0.17%
2022/04/20	2	30.20	3	30.60	30.55	-1	612	-0.16%
2022/04/19	3	29.65	1	29.80	29.90	2	612	0.33%
2022/04/18	1	28.85	1	28.50	28.50	0	611	0.00%
2022/04/15	3	30.35	0	0.00	30.05	3	607	0.49%
2022/04/13	3	30.70	0	0.00	31.10	3	620	0.48%
2022/04/12	0	0.00	3	29.90	30.00	-3	625	-0.48%
2022/04/11	2	30.58	0	0.00	30.60	2	633	0.32%
2022/04/07	1	32.75	1	31.85	31.85	0	643	0.00%
2022/04/06	6	33.93	0	0.00	33.35	6	647	0.93%
2022/04/01	1	34.40	1	34.20	34.40	0	662	0.00%
2022/03/29	5	33.40	8	34.93	33.70	-3	723	-0.41%
2022/03/23	5	32.40	1	32.50	32.50	4	882	0.45%
2022/03/22	1	31.20	0	0.00	31.75	1	881	0.11%
2022/03/17	0	0.00	2	32.00	32.15	-2	890	-0.22%
2022/03/16	2	30.60	0	0.00	30.70	2	893	0.22%
2022/03/15	4	30.60	0	0.00	30.20	4	896	0.45%
2022/03/14	0	0.00	1	32.50	32.05	-1	890	-0.11%
2022/03/10	1	33.45	0	0.00	32.40	1	895	0.11%
2022/03/09	0	0.00	1	31.35	32.20	-1	902	-0.11%
2022/03/08	1.2	32.54	5	31.03	30.60	-3.8	904	-0.42%
2022/03/07	8	32.86	2	33.83	32.50	6	898	0.67%
2022/03/02	3	36.70	0	0.00	36.65	3	920	0.33%
2022/02/24	5	35.77	0	0.00	35.90	5	973	0.51%
2022/02/22	8	37.74	0	0.00	36.65	8	1,012	0.79%
2022/02/18	0	0.00	3	38.45	37.80	-3	1,100	-0.27%
2022/02/17	1	37.45	0	0.00	37.45	1	1,125	0.09%
2022/02/16	0	0.00	1	38.35	37.75	-1	1,160	-0.09%
2022/02/15	0	0.00	5	38.05	37.50	-5	1,191	-0.42%
2022/02/14	10	37.20	0	0.00	36.95	10	1,229	0.81%
2022/02/09	0	0.00	2	38.80	38.60	-2	1,306	-0.15%
2022/02/07	0	0.00	0.5	35.83	37.25	-0.5	1,411	-0.04%
2022/01/26	0	0.00	2	35.70	35.60	-2	1,530	-0.13%
2022/01/25	1	35.55	0	0.00	35.55	1	1,638	0.06%
2022/01/24	2.5	35.38	3	36.32	36.10	-0.5	1,784	-0.03%
2022/01/21	2	37.50	0	0.00	37.40	2	2,006	0.10%
2022/01/20	2	38.73	0	0.00	38.70	2	2,248	0.09%
2022/01/18	5	38.95	5	38.60	38.65	0	2,444	0.00%
2022/01/14	8	38.78	2	38.70	38.30	6	2,503	0.24%
2022/01/13	8	38.50	8	38.59	37.95	0	2,516	0.00%
2022/01/12	1	42.90	0	0.00	42.15	1	2,549	0.04%
2022/01/11	1	42.95	0	0.00	42.85	1	2,569	0.04%
2022/01/10	0	0.00	11	43.03	43.85	-11	2,657	-0.41%
2022/01/07	1	42.95	6	42.95	42.90	-5	2,678	-0.19%
2021/12/30	2	43.48	0	0.00	43.60	2	2,698	0.07%
2021/12/29	1	44.80	2	44.20	43.80	-1	2,704	-0.04%
2021/12/27	0	0.00	1	45.60	45.00	-1	2,707	-0.04%
2021/12/24	1	46.80	2	47.58	46.75	-1	2,720	-0.04%
2021/12/23	4	46.53	1	46.80	46.80	3	2,710	0.11%
2021/12/22	5	48.81	6	48.23	47.50	-1	2,705	-0.04%
2021/12/21	0	0.00	2	46.95	46.95	-2	2,598	-0.08%
2021/12/15	0	0.00	1	43.15	42.90	-1	2,717	-0.04%
2021/12/13	0	0.00	1	42.95	43.80	-1	2,793	-0.04%
2021/12/08	0	0.00	0.1	44.80	44.25	-0.1	2,924	0.00%
2021/12/07	0	0.00	1	44.60	44.60	-1	2,935	-0.03%
2021/12/06	1	44.60	1	44.40	44.60	0	2,949	0.00%
2021/12/03	1.5	45.33	1.4	45.57	44.55	0.1	3,013	0.00%
2021/12/01	2	44.45	0	0.00	44.40	2	3,300	0.06%
2021/11/26	1	45.50	6	45.18	45.10	-5	3,310	-0.15%
2021/11/25	0	0.00	2	46.80	46.85	-2	3,310	-0.06%
2021/11/24	6	47.13	0	0.00	47.70	6	3,305	0.18%
2021/11/22	1.2	46.15	0	0.00	46.10	1.2	3,282	0.04%
2021/11/19	8.2	48.30	9	47.30	47.05	-0.8	3,293	-0.02%
2021/11/18	4	48.98	3	49.77	48.30	1	3,280	0.03%
2021/11/17	2	48.30	3	48.13	48.10	-1	3,225	-0.03%
2021/11/16	6.5	48.08	4	48.15	48.10	2.5	3,240	0.08%
2021/11/15	4	47.86	1	47.95	49.05	3	3,233	0.09%
2021/11/12	3	46.57	0	0.00	46.30	3	3,236	0.09%
2021/11/11	3	48.12	2	48.20	46.50	1	3,287	0.03%
2021/11/08	1	47.70	0	0.00	47.70	1	3,262	0.03%
2021/11/05	7	47.79	2	48.33	47.50	5	3,250	0.15%
2021/11/04	5	49.34	1	49.20	49.00	4	3,212	0.12%
2021/11/03	11.1	50.28	11	50.74	48.75	0.1	3,192	0.00%
2021/11/02	11	53.10	32	52.78	53.00	-21	3,097	-0.68%
2021/11/01	17.1	54.32	15	54.91	54.30	2.1	3,001	0.07%
2021/10/29	23	50.88	11	51.25	51.40	12	2,867	0.42%
2021/10/28	27	49.04	43.6	50.18	51.70	-16.6	2,648	-0.63%
2021/10/27	12	46.21	7	46.24	47.00	5	2,431	0.21%
2021/10/26	6	44.23	10	44.59	44.25	-4	2,357	-0.17%
2021/10/25	1	44.40	4	44.43	44.40	-3	2,315	-0.13%
2021/10/22	9	42.63	4	42.00	43.05	5	2,339	0.21%
2021/10/21	16	42.29	10	43.65	42.00	6	2,380	0.25%
2021/10/20	5	43.81	5	43.35	43.85	0	2,390	0.00%
2021/10/19	4	41.86	7	41.49	41.25	-3	2,361	-0.13%
2021/10/18	7	41.06	17	41.11	40.85	-10	2,475	-0.40%
2021/10/15	3	40.28	3	40.20	40.45	0	2,510	0.00%
2021/10/14	1	39.45	0	0.00	39.15	1	2,589	0.04%
2021/10/13	0	0.00	1	38.85	39.00	-1	2,772	-0.04%
2021/10/12	0	0.00	7	39.30	39.35	-7	2,916	-0.24%
2021/10/08	0	38.45	0	0.00	38.05	0	2,987	0.00%
2021/10/05	9	38.41	0	0.00	38.50	9	3,168	0.28%
2021/10/04	5	38.20	0	0.00	37.90	5	3,181	0.16%
2021/10/01	4	38.58	4	37.95	37.90	0	3,197	0.00%
2021/09/30	2	39.68	1	39.30	39.85	1	3,219	0.03%
2021/09/29	3	40.00	0	0.00	39.35	3	3,292	0.09%
2021/09/27	1	42.30	4	42.21	41.85	-3	3,445	-0.09%
2021/09/24	2	41.33	0	0.00	41.30	2	3,729	0.05%
2021/09/23	5	40.90	0	0.00	40.90	5	3,763	0.13%
2021/09/22	0	0.00	6	40.23	41.20	-6	3,937	-0.15%
2021/09/17	8	40.60	7	40.49	39.85	1	3,900	0.03%
2021/09/16	5	39.81	0	0.00	39.55	5	3,884	0.13%
2021/09/15	3	39.93	0	0.00	39.95	3	3,883	0.08%
2021/09/14	20	41.33	2	41.08	40.60	18	3,873	0.46%
2021/09/13	15	41.37	9	41.36	42.00	6	3,792	0.16%
2021/09/10	2	39.25	0	0.00	39.20	2	3,753	0.05%
2021/09/09	9	39.11	13	39.12	39.50	-4	3,744	-0.11%
2021/09/08	13	38.39	1	39.05	38.90	12	3,731	0.32%
2021/09/07	5	38.72	6	41.55	38.20	-1	3,670	-0.03%
2021/09/06	1	42.10	2	42.35	42.35	-1	3,439	-0.03%
2021/09/03	1	38.70	0	0.00	38.50	1	3,366	0.03%
2021/09/02	5	38.70	0	0.00	38.85	5	3,365	0.15%
2021/09/01	1	38.80	0	0.00	38.30	1	3,351	0.03%
2021/08/31	0	0.00	6	39.67	39.85	-6	3,332	-0.18%
2021/08/30	1	39.55	10	39.80	39.70	-9	3,320	-0.27%
2021/08/27	3	39.02	0	0.00	38.90	3	3,310	0.09%
2021/08/26	1	39.15	0	0.00	39.20	1	3,300	0.03%
2021/08/25	3	39.20	1	39.00	39.15	2	3,292	0.06%
2021/08/23	1	37.15	2	37.50	37.80	-1	3,260	-0.03%
2021/08/20	2	36.10	3.2	35.83	35.65	-1.2	3,246	-0.04%
2021/08/18	3	34.47	14	33.92	36.20	-11	3,201	-0.34%
2021/08/17	3	33.00	3	34.10	33.90	0	3,174	0.00%
2021/08/16	1	34.60	13	35.42	34.60	-12	3,100	-0.39%
2021/08/13	5	39.00	0	0.00	38.40	5	3,067	0.16%
2021/08/11	1	38.90	6	38.39	38.80	-5	3,080	-0.16%
2021/08/10	1	39.20	0	0.00	39.40	1	3,078	0.03%
2021/08/09	0	0.00	8	39.62	38.55	-8	3,085	-0.26%
2021/08/05	5	38.98	0	0.00	38.70	5	3,096	0.16%
2021/08/03	0	0.00	1	39.05	39.60	-1	3,184	-0.03%
2021/08/02	0	0.00	11	38.10	39.10	-11	3,188	-0.35%
2021/07/30	2	40.20	7	39.86	38.65	-5	3,165	-0.16%
2021/07/29	5	40.09	0	0.00	40.60	5	3,151	0.16%
2021/07/28	7	38.63	3.1	40.22	38.50	3.9	3,132	0.13%
2021/07/27	6	43.68	2	43.10	42.35	4	3,123	0.13%
2021/07/26	3	41.60	2	41.70	42.95	1	3,106	0.03%
2021/07/23	11	44.20	8.2	44.64	43.00	2.8	3,041	0.09%
2021/07/22	13.2	45.64	11	47.28	44.80	2.2	3,031	0.07%
2021/07/21	5.1	43.78	3	46.05	46.90	2.1	2,978	0.07%
2021/07/20	17	43.19	11.3	43.73	42.65	5.7	2,899	0.20%
2021/07/19	11	45.23	8	44.71	44.65	3	2,841	0.11%
2021/07/16	11	46.07	10	46.55	43.65	1	2,695	0.04%
2021/07/15	31.3	45.26	17	44.87	47.15	14.3	2,551	0.56%
2021/07/14	4	41.68	23	41.28	42.90	-19	2,465	-0.77%
2021/07/13	8	39.59	11	40.47	39.00	-3	2,388	-0.13%
2021/07/12	17	39.61	1	40.50	40.50	16	2,367	0.68%
2021/07/09	4	37.65	0	0.00	38.50	4	2,345	0.17%
2021/07/08	1	36.95	1	37.50	37.85	0	2,372	0.00%
2021/07/07	6	37.47	0	0.00	36.45	6	2,389	0.25%
2021/07/06	0	0.00	43	35.96	35.10	-43	2,398	-1.79%
2021/07/05	27	39.92	9	41.59	38.30	18	2,388	0.75%
2021/07/02	40	40.63	0	0.00	41.60	40	2,308	1.73%
2021/07/01	31	39.11	18	38.56	39.25	13	2,231	0.58%
2021/06/30	11	36.35	0	0.00	36.35	11	1,947	0.56%
2021/06/29	8	32.58	11	32.83	33.05	-3	1,991	-0.15%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/25	8	26.75	5	27.20	27.35	3	1,951	0.15%
2021/06/21	0	0.00	1	24.40	24.50	-1	1,990	-0.05%
2021/06/18	7	24.40	0	0.00	24.45	7	2,083	0.34%
2021/06/16	1	23.80	0	0.00	24.05	1	2,249	0.04%
2021/06/11	1	23.45	0	0.00	23.50	1	2,255	0.04%
2021/05/28	0	0.00	2	24.55	24.40	-2	2,266	-0.09%
2021/05/26	0	0.00	7	24.45	24.50	-7	2,255	-0.31%
2021/05/24	0	0.00	1	24.15	24.50	-1	2,244	-0.04%
2021/05/20	0	0.00	2	23.85	23.90	-2	2,229	-0.09%
2021/05/19	2	23.53	0	0.00	23.60	2	2,216	0.09%
2021/05/17	3	22.17	33	21.61	21.55	-30	2,195	-1.37%
2021/05/14	7	23.34	1	23.15	22.60	6	2,165	0.28%
2021/05/11	5	24.65	9	24.67	24.20	-4	2,020	-0.20%
2021/05/10	2	26.20	0	0.00	26.20	2	1,980	0.10%
2021/05/07	0	0.00	4	25.99	26.50	-4	1,962	-0.20%
2021/05/06	3	25.97	6	25.98	26.10	-3	1,950	-0.15%
2021/05/05	2	26.85	0	0.00	25.65	2	1,920	0.10%
2021/05/04	1	26.85	15	26.53	27.15	-14	1,911	-0.73%
2021/05/03	2	27.95	8	27.93	27.50	-6	1,846	-0.32%
2021/04/29	0	0.00	1	29.00	29.15	-1	1,803	-0.06%
2021/04/28	3	29.25	6	29.13	29.05	-3	1,782	-0.17%
2021/04/27	5	28.75	7	28.09	28.95	-2	1,730	-0.12%
2021/04/26	1	27.15	4	27.08	26.90	-3	1,655	-0.18%
2021/04/23	9	25.71	14	26.19	26.70	-5	1,609	-0.31%
2021/04/22	7	25.99	1	25.15	25.00	6	1,570	0.38%
2021/04/21	0	0.00	4	26.15	26.15	-4	1,529	-0.26%
2021/04/20	1	26.25	3	26.28	26.10	-2	1,524	-0.13%
2021/04/19	0	0.00	4	26.86	26.30	-4	1,511	-0.26%
2021/04/16	5	25.99	4	25.91	26.00	1	1,517	0.07%
2021/04/15	2	25.85	4	25.74	25.45	-2	1,491	-0.13%
2021/04/14	1	24.60	7	24.79	25.10	-6	1,460	-0.41%
2021/04/13	7	26.31	2	25.90	25.60	5	1,411	0.35%
2021/04/12	6	25.94	1	25.60	25.60	5	1,389	0.36%
2021/04/09	4	25.43	4	25.85	26.20	0	1,330	0.00%
2021/04/08	1	24.45	0	0.00	24.30	1	1,257	0.08%
2021/04/07	2	24.40	1	24.15	24.20	1	1,227	0.08%
2021/04/06	3	24.02	4	23.98	24.00	-1	1,203	-0.08%
2021/04/01	8	24.26	2	24.00	23.85	6	1,160	0.52%
2021/03/31	1	23.30	0	0.00	23.00	1	1,063	0.09%
2021/03/30	50	23.22	28	23.16	23.30	22	1,021	2.15%
2021/03/29	3	21.90	11	21.63	21.90	-8	867	-0.92%
2021/03/26	3	21.53	1	21.60	21.50	2	852	0.23%
2021/03/25	5	22.07	1	22.00	21.45	4	837	0.48%
2021/03/24	13	21.96	7	21.89	22.05	6	808	0.74%
2021/03/23	1	21.35	16	21.76	21.25	-15	759	-1.97%
2021/03/22	14	21.66	3	21.57	22.20	11	661	1.66%
2021/03/19	5	19.95	5	20.34	20.45	0	547	0.00%
2021/03/16	0	0.00	2	19.10	18.95	-2	497	-0.40%
2021/03/10	0	0.00	2	18.68	18.75	-2	506	-0.39%
2021/03/04	0	0.00	4	17.75	17.75	-4	516	-0.77%
2021/02/19	0	0.00	6	17.35	17.60	-6	752	-0.80%
2021/02/18	0	0.00	2	17.30	17.40	-2	770	-0.26%
2021/02/17	13	17.16	10	17.27	17.15	3	784	0.38%
2021/02/05	5	16.80	0	0.00	16.90	5	776	0.64%
2021/02/03	4	17.00	0	0.00	16.80	4	780	0.51%
2021/02/02	0	0.00	5	16.85	16.85	-5	780	-0.64%
2021/02/01	5	16.75	0	0.00	16.75	5	787	0.64%
2021/01/29	1	17.20	0	0.00	17.05	1	805	0.12%
2021/01/27	0	0.00	1	17.85	17.75	-1	804	-0.12%
2021/01/26	3	17.87	0	0.00	17.60	3	803	0.37%
2021/01/25	3	17.37	0	0.00	17.50	3	787	0.38%
2021/01/22	5	17.29	0	0.00	17.40	5	788	0.63%
2021/01/21	0	0.00	2	17.10	17.15	-2	790	-0.25%
2021/01/20	1	17.20	9	17.13	17.15	-8	793	-1.01%
2021/01/18	3	17.28	0	0.00	17.30	3	834	0.36%
2021/01/15	11	18.02	0	0.00	17.65	11	830	1.32%
2021/01/14	1	18.25	1	18.50	18.20	0	823	0.00%
2021/01/13	1	18.30	0	0.00	18.25	1	831	0.12%
2021/01/12	7	18.26	0	0.00	18.15	7	822	0.85%
2021/01/11	18	18.94	15	19.18	18.65	3	817	0.37%
2021/01/08	2	19.00	0	0.00	19.10	2	788	0.25%
2021/01/07	3	19.03	0	0.00	19.10	3	785	0.38%
2021/01/06	4	19.40	0	0.00	19.05	4	778	0.51%
2021/01/05	5	19.90	0	0.00	19.80	5	768	0.65%
2020/12/25	0	0.00	1	19.00	19.05	-1	725	-0.14%
2020/12/24	1	18.85	0	0.00	18.80	1	726	0.14%
2020/12/23	3	18.73	0	0.00	18.60	3	735	0.41%
2020/12/22	0	0.00	1	19.25	18.50	-1	741	-0.13%
2020/12/21	2	19.00	0	0.00	19.10	2	745	0.27%
2020/12/11	6	19.38	6	19.85	19.35	0	760	0.00%
2020/12/10	1	19.80	2	19.90	19.70	-1	755	-0.13%
2020/12/09	2	19.68	0	0.00	19.65	2	746	0.27%
2020/12/07	9	19.48	3	19.33	19.35	6	749	0.80%
2020/12/03	7	19.99	7	20.09	19.90	0	746	0.00%
2020/11/27	0	0.00	1	20.10	20.25	-1	716	-0.14%
2020/11/26	2	20.85	6	20.68	20.50	-4	691	-0.58%
2020/11/25	0	0.00	2	19.75	20.10	-2	601	-0.33%
2020/11/24	3	19.32	0	0.00	18.90	3	552	0.54%
2020/11/17	4	18.85	4	18.90	18.70	0	547	0.00%
2020/09/29	5	17.60	0	0.00	17.50	5	1,531	0.33%
2020/09/28	4	17.45	4	17.43	17.25	0	1,597	0.00%
2020/09/21	0	0.00	1	19.60	19.15	-1	1,944	-0.05%
2020/09/11	0	0.00	2	19.05	18.95	-2	2,018	-0.10%
2020/09/10	0	0.00	3	19.35	19.25	-3	2,027	-0.15%
2020/09/03	0	0.00	3	19.25	19.25	-3	2,119	-0.14%
2020/09/01	5	19.05	0	0.00	19.25	5	2,272	0.22%
2020/08/31	4	19.55	4	19.58	19.10	0	2,317	0.00%
2020/08/27	1	19.00	0	0.00	19.00	1	2,316	0.04%
2020/08/26	1	19.20	0	0.00	19.20	1	2,315	0.04%
2020/08/25	2	19.25	0	0.00	19.30	2	2,318	0.09%
2020/08/21	2	19.15	0	0.00	19.15	2	2,398	0.08%
2020/08/20	4	19.23	0	0.00	18.70	4	2,398	0.17%
2020/08/17	7	20.65	4	20.65	20.70	3	2,386	0.13%
2020/08/13	2	20.30	2	20.45	20.10	0	2,394	0.00%
2020/08/12	4	20.25	4	20.30	20.10	0	2,414	0.00%
2020/08/11	0	0.00	2	20.70	20.05	-2	2,435	-0.08%
2020/08/10	4	21.35	4	21.40	20.50	0	2,466	0.00%
2020/08/07	7	20.89	4	21.25	21.00	3	2,465	0.12%
2020/08/06	4	21.49	0	0.00	20.90	4	2,465	0.16%
2020/08/05	0	0.00	1	23.10	23.20	-1	2,351	-0.04%
2020/08/04	1	21.00	0	0.00	22.10	1	2,258	0.04%
2020/08/03	2	20.70	3	20.50	20.75	-1	2,141	-0.05%
2020/07/31	0	0.00	3	19.87	19.90	-3	2,139	-0.14%
2020/07/28	0	0.00	2	18.85	18.60	-2	2,242	-0.09%
2020/07/24	0	0.00	1	20.10	20.10	-1	2,395	-0.04%
2020/07/23	0	0.00	2	20.70	20.70	-2	2,370	-0.08%
2020/07/22	0	0.00	2	20.70	20.65	-2	2,366	-0.08%
2020/07/21	2	20.68	0	0.00	20.65	2	2,365	0.08%
2020/07/20	1	20.40	1	20.70	20.60	0	2,359	0.00%
2020/07/17	4	20.51	2	20.68	20.25	2	2,351	0.09%
2020/07/16	0	0.00	1	21.10	21.00	-1	2,341	-0.04%
2020/07/15	2	21.65	3	21.70	21.30	-1	2,316	-0.04%
2020/07/14	4	22.44	2	21.35	21.35	2	2,311	0.09%
2020/07/13	1	21.55	1	21.40	22.45	0	2,256	0.00%
2020/07/10	0	0.00	4	20.60	20.45	-4	2,194	-0.18%
2020/07/09	2	21.00	0	0.00	21.00	2	2,190	0.09%
2020/07/08	10	20.95	0	0.00	20.85	10	2,169	0.46%
2020/07/07	1	21.00	2	21.00	20.80	-1	2,145	-0.05%
2020/07/06	5	21.88	5	21.98	21.90	0	2,095	0.00%
2020/07/03	6	20.43	3	20.35	20.50	3	2,016	0.15%
2020/07/02	2	20.65	0	0.00	20.80	2	1,968	0.10%
2020/07/01	5	19.50	0	0.00	19.60	5	1,861	0.27%
2020/06/23	0	0.00	4	17.90	18.10	-4	1,769	-0.23%
2020/06/18	0	0.00	6	18.15	18.15	-6	1,781	-0.34%
2020/06/16	1	18.20	0	0.00	18.05	1	1,787	0.06%
2020/06/11	2	17.60	0	0.00	17.50	2	1,781	0.11%
2020/06/09	10	17.89	0	0.00	17.90	10	1,827	0.55%
2020/06/08	1	18.10	6	18.23	18.55	-5	1,805	-0.28%
2020/06/04	2	17.25	0	0.00	17.10	2	1,690	0.12%
2020/06/03	2	17.45	0	0.00	17.40	2	1,714	0.12%
2020/05/28	9	17.41	8	17.50	17.10	1	1,751	0.06%
2020/05/19	2	17.70	2	17.60	17.20	0	1,792	0.00%
2020/05/15	0	0.00	5	16.85	17.40	-5	1,747	-0.29%
2020/05/14	5	16.65	12	17.14	16.70	-7	1,738	-0.40%
2020/05/11	0	0.00	2	16.55	16.45	-2	1,649	-0.12%
2020/05/08	4	16.45	7	16.50	16.30	-3	1,627	-0.18%
2020/05/07	2	16.30	0	0.00	16.35	2	1,618	0.12%
2020/05/06	0	0.00	2	16.15	16.00	-2	1,601	-0.12%
2020/05/05	2	16.00	2	16.05	16.00	0	1,598	0.00%
2020/05/04	5	16.06	3	16.20	15.80	2	1,579	0.13%
2020/04/29	5	16.20	0	0.00	16.20	5	1,463	0.34%
2020/04/28	0	0.00	1	14.80	14.75	-1	1,377	-0.07%
2020/04/20	1	14.40	0	0.00	14.35	1	1,540	0.06%
2020/04/17	0	0.00	1	15.20	14.60	-1	1,556	-0.06%
2020/04/15	3	14.90	2	15.05	14.80	1	1,636	0.06%
2020/04/10	0	0.00	10	13.90	13.85	-10	1,713	-0.58%
2020/04/06	0	0.00	1	13.35	13.40	-1	2,055	-0.05%
2020/04/01	1	12.85	3	13.00	12.95	-2	2,217	-0.09%
2020/03/26	2	13.50	1	13.40	13.30	1	2,534	0.04%
2020/03/25	10	12.85	0	0.00	12.70	10	2,991	0.33%
2020/03/24	3	12.20	0	0.00	12.40	3	3,108	0.10%
2020/03/13	0	0.00	77	12.55	13.20	-77	3,004	-2.56%
2020/03/09	1	15.65	0	0.00	15.30	1	2,894	0.03%
2020/03/06	5	16.45	0	0.00	16.20	5	2,859	0.17%
2020/03/04	5	17.05	10	17.00	17.20	-5	2,849	-0.18%
2020/03/03	0	0.00	5	17.60	17.35	-5	2,852	-0.18%
2020/02/27	16	17.01	0	0.00	16.85	16	2,856	0.56%
2020/02/24	15	18.41	0	0.00	18.50	15	2,841	0.53%
2020/02/19	2	18.00	0	0.00	18.30	2	2,776	0.07%
2020/02/18	10	18.18	1	18.70	17.85	9	2,774	0.32%
2020/02/17	3	18.23	2	18.40	18.40	1	2,758	0.04%
2020/02/12	16	17.63	20	17.25	17.45	-4	2,791	-0.14%
2020/02/06	2	17.30	6	17.20	17.50	-4	2,761	-0.14%
2020/02/03	13	16.09	0	0.00	16.55	13	2,720	0.48%
2020/01/31	0	0.00	8	16.83	17.10	-8	2,697	-0.30%
2020/01/30	0	0.00	4	17.31	17.15	-4	2,674	-0.15%
2020/01/20	0	0.00	1	19.15	18.95	-1	2,643	-0.04%
2020/01/17	40	19.45	0	0.00	19.00	40	2,631	1.52%
2020/01/16	0	0.00	20	18.98	18.95	-20	2,582	-0.77%
2020/01/15	0	0.00	2	18.75	18.90	-2	2,538	-0.08%
2020/01/14	4	18.94	0	0.00	18.95	4	2,523	0.16%
2020/01/13	1	18.80	2	18.20	18.80	-1	2,488	-0.04%
2020/01/10	5	18.20	35	18.10	18.20	-30	2,459	-1.22%
2020/01/09	13	18.85	3	18.53	18.45	10	2,429	0.41%
2020/01/07	0	0.00	16	17.81	17.90	-16	2,325	-0.69%
2020/01/02	6	19.50	3	19.60	19.50	3	2,153	0.14%
2019/12/31	5	18.70	4	19.23	18.75	1	2,025	0.05%
2019/12/30	10	18.46	0	0.00	18.65	10	1,939	0.52%
2019/12/27	5	18.69	9	18.25	18.55	-4	1,876	-0.22%
2019/12/26	2	17.55	0.1	17.50	17.55	1.9	1,713	0.11%
2019/12/25	15	17.71	0	0.00	17.65	15	1,690	0.89%
2019/12/24	22	17.23	31	17.31	17.65	-9	1,720	-0.52%
2019/12/23	25	17.01	10	17.10	17.25	15	1,672	0.90%
2019/12/20	25	17.30	0	0.00	16.60	25	1,597	1.57%
2019/12/19	2	16.80	2	16.95	17.05	0	1,320	0.00%
2019/12/11	0	0.00	2	14.90	14.90	-2	1,149	-0.17%
2019/12/06	19	15.30	4	15.33	15.20	15	1,154	1.30%
2019/11/29	0	0.00	60	15.46	15.10	-60	1,211	-4.95%
2019/11/26	30	16.00	0	0.00	15.85	30	1,181	2.54%
2019/11/25	15	16.20	0	0.00	15.75	15	1,166	1.29%
2019/11/22	0	0.00	55	15.36	15.40	-55	1,120	-4.91%
2019/11/20	10	15.40	0	0.00	15.35	10	1,102	0.91%
2019/11/18	60	15.20	0	0.00	15.25	60	1,077	5.57%
2019/11/15	4	15.00	4	15.10	15.10	0	1,060	0.00%
2019/11/14	0	0.00	10	15.00	15.10	-10	1,062	-0.94%
2019/11/13	15	15.50	17	15.33	15.25	-2	1,052	-0.19%
2019/11/12	0	0.00	7	15.10	15.10	-7	997	-0.70%
2019/11/08	4	14.65	0	0.00	14.70	4	977	0.41%
2019/11/07	3	14.60	0	0.00	14.30	3	975	0.31%
2019/11/06	0	0.00	8	14.30	14.35	-8	969	-0.82%
2019/10/31	1	14.20	0	0.00	14.20	1	997	0.10%
2019/10/22	0	0.00	1	14.50	14.40	-1	1,079	-0.09%
2019/10/14	1	14.20	0	0.00	14.25	1	1,201	0.08%
2019/10/09	2	14.50	0	0.00	14.30	2	1,206	0.17%
2019/10/08	3	14.30	0	0.00	14.15	3	1,210	0.25%
2019/10/07	5	14.25	0	0.00	14.15	5	1,219	0.41%
2019/10/02	5	14.70	0	0.00	14.60	5	1,273	0.39%
2019/10/01	2	15.35	0	0.00	14.65	2	1,259	0.16%
2019/09/27	7	15.89	4	16.18	15.30	3	1,228	0.24%
2019/09/26	2	15.40	2	15.55	15.45	0	1,118	0.00%
2019/09/25	0	0.00	2	15.68	15.25	-2	1,060	-0.19%
2019/09/24	6	15.94	2	16.45	15.90	4	1,024	0.39%
2019/09/18	4	15.25	0	0.00	15.05	4	821	0.49%
2019/09/11	4	15.90	4	15.70	15.70	0	819	0.00%
2019/09/10	0	0.00	2	15.90	15.75	-2	817	-0.24%
2019/09/06	0	0.00	2	15.75	15.70	-2	735	-0.27%
2019/09/05	7	15.85	7	15.87	15.70	0	755	0.00%
2019/09/03	2	15.60	0	0.00	15.75	2	747	0.27%
2019/08/23	4	15.25	4	15.30	15.10	0	762	0.00%
2019/08/19	0	0.00	1	15.15	15.05	-1	751	-0.13%
2019/08/06	1	14.40	4	14.25	14.65	-3	911	-0.33%
2019/08/05	1	14.95	0	0.00	14.95	1	918	0.11%
2019/07/30	1	16.35	0	0.00	15.85	1	1,092	0.09%
2019/07/25	2	15.80	0	0.00	15.70	2	1,209	0.17%
2019/07/22	4	15.63	16	15.57	15.85	-12	1,370	-0.88%
2019/07/19	1	15.05	2	15.08	15.20	-1	1,353	-0.07%
2019/07/18	10	15.00	9	15.15	15.10	1	1,393	0.07%
2019/07/17	6	14.95	1	15.25	14.90	5	1,468	0.34%
2019/07/16	6	14.97	4	15.00	14.85	2	1,501	0.13%
2019/07/12	2	15.00	0	0.00	14.95	2	1,466	0.14%
2019/07/11	0	0.00	1	15.00	15.00	-1	1,460	-0.07%
2019/07/09	2	15.05	2	15.05	15.00	0	1,435	0.00%
2019/06/21	0	0.00	6	13.98	14.05	-6	1,493	-0.40%
2019/06/19	6	13.97	2	14.15	13.95	4	1,489	0.27%
2019/06/18	2	14.00	2	14.20	13.90	0	1,489	0.00%
2019/06/14	2	13.70	7	13.80	13.95	-5	1,497	-0.33%
2019/06/13	6	13.70	4	13.65	13.95	2	1,499	0.13%
2019/05/17	2	15.40	0	0.00	15.30	2	1,569	0.13%
2019/05/14	0	0.00	5	16.21	16.55	-5	1,485	-0.34%
2019/05/08	5	17.55	2	17.45	17.30	3	1,328	0.23%
2019/05/07	0	0.00	4.4	16.61	17.35	-4.4	1,284	-0.34%
2019/05/06	4	16.08	3	16.15	16.20	1	1,226	0.08%
2019/05/03	4	16.79	5	16.62	16.90	-1	1,179	-0.08%
2019/05/02	1	15.95	7	15.67	15.90	-6	1,079	-0.56%
2019/04/30	3	15.40	0	0.00	15.30	3	1,039	0.29%
2019/04/29	6	15.25	11	15.26	15.20	-5	1,030	-0.49%
2019/04/26	31	15.49	25	15.61	15.25	6	1,008	0.59%
2019/04/25	41	15.12	41	15.24	15.05	0	838	0.00%
2019/04/24	15	15.14	18	15.43	15.10	-3	817	-0.37%
2019/04/23	17	15.41	13	15.36	14.90	4	761	0.52%
2019/04/22	0	0.00	5	14.76	15.10	-5	677	-0.74%
2019/04/17	6	14.02	0	0.00	13.85	6	608	0.99%
2019/04/16	0	0.00	11	13.80	13.95	-11	599	-1.84%
2019/04/15	0	0.00	3	13.83	13.65	-3	593	-0.51%
2019/04/12	11	14.04	19	14.20	13.85	-8	571	-1.40%
2019/04/11	6	14.18	0	0.00	14.05	6	560	1.07%
2019/04/10	7	13.61	6	13.55	13.60	1	529	0.19%
2019/03/19	0	0.00	3	12.80	12.70	-3	442	-0.68%
2019/03/18	2	12.75	0	0.00	12.65	2	439	0.45%
2019/03/12	0	0.00	10	12.85	12.70	-10	490	-2.04%
2019/03/11	0	0.00	2	12.85	12.85	-2	473	-0.42%
2019/03/08	0	0.00	8	12.64	12.60	-8	446	-1.79%
2019/03/07	9	12.52	20	12.64	12.65	-11	426	-2.58%
2019/03/06	5	12.15	0	0.00	12.15	5	360	1.39%
2019/03/05	7	12.00	0	0.00	12.00	7	348	2.01%
2019/03/04	13	12.21	6	12.15	12.15	7	342	2.04%
2019/02/27	1	12.10	1	12.25	12.00	0	322	0.00%
2019/01/08	0	0.00	1	10.50	10.50	-1	213	-0.47%
2018/12/13	1	11.35	0	0.00	11.50	1	205	0.49%
2018/11/02	2	9.60	0	0.00	9.60	2	198	1.01%
2018/09/06	10	11.60	10	11.55	11.50	0	331	0.00%
2018/08/13	0	0.00	2	10.85	10.90	-2	398	-0.50%
2018/07/31	0	0.00	5	11.65	11.60	-5	413	-1.21%
2018/07/27	5	11.60	0	0.00	11.80	5	415	1.20%
2018/07/20	20	12.65	0	0.00	11.80	20	407	4.91%
2018/07/04	2	11.70	0	0.00	11.40	2	340	0.59%
2018/06/12	0	0.00	2	12.05	12.40	-2	525	-0.38%
2018/03/13	0	0.00	4	12.30	12.50	-4	1,627	-0.25%
2018/03/12	0	0.00	1	12.20	12.15	-1	1,563	-0.06%
2018/02/08	0	0.00	1	11.60	11.50	-1	1,650	-0.06%
2018/02/06	1	12.60	0	0.00	11.75	1	1,633	0.06%
2018/02/05	0	0.00	30	12.88	13.05	-30	1,596	-1.88%
2018/02/02	65	14.77	40	14.28	13.65	25	1,570	1.59%
2018/02/01	15	14.25	30	14.45	14.50	-15	1,402	-1.07%
2018/01/31	15	13.67	0	0.00	13.50	15	1,398	1.07%
2018/01/30	0	0.00	11	13.98	13.50	-11	1,369	-0.80%
2018/01/29	3	14.17	0	0.00	13.95	3	1,259	0.24%
2018/01/08	10	13.30	2	13.00	13.30	8	1,512	0.53%
2018/01/05	0	0.00	7	13.39	13.20	-7	1,521	-0.46%
2018/01/03	0	0.00	5	12.21	12.25	-5	1,604	-0.31%