立敦 (6175)-永豐金-台南券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.90
漲跌
▼0.10
漲幅
-0.23%
成交量
1,271張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	44.45	1	44.10	43.90	0	2,243	0.00%
2025/02/26	0	0.00	1	44.20	44.00	-1	2,243	-0.04%
2025/02/25	2.1	45.00	0	0.00	45.25	2.1	2,221	0.10%
2025/02/24	5.1	45.47	2	45.33	46.25	3.1	2,175	0.14%
2025/02/21	1	44.55	0	0.00	44.90	1	2,079	0.05%
2025/02/20	2	44.58	15	44.35	43.95	-13	2,058	-0.63%
2025/02/19	1.1	43.41	10	43.40	43.50	-8.9	1,984	-0.45%
2025/02/18	0	0.00	1	44.35	43.75	-1	1,999	-0.05%
2025/02/17	0.1	44.03	5	43.89	43.80	-4.9	1,988	-0.25%
2025/02/14	4	44.14	1	44.10	44.10	3	1,975	0.15%
2025/02/13	32.1	45.80	13	44.80	46.00	19.1	1,882	1.01%
2025/02/12	2	42.28	0	0.00	41.85	2	1,714	0.12%
2025/02/11	0	0.00	2	42.93	42.35	-2	1,702	-0.12%
2025/02/10	1	42.70	1	42.95	42.90	0	1,683	0.00%
2025/02/07	5	42.02	3	42.57	42.70	2	1,649	0.12%
2025/02/06	8	42.25	6	42.72	42.15	2	1,619	0.12%
2025/02/05	3	42.48	0	0.00	42.45	3	1,550	0.19%
2025/02/04	1	39.70	3	39.28	38.70	-2	1,476	-0.14%
2025/01/22	27	43.28	30	43.57	43.60	-3	1,408	-0.21%
2025/01/16	15	36.55	1	36.60	36.25	14	939	1.49%
2025/01/15	1	36.25	0	0.00	36.35	1	937	0.11%
2024/12/30	0	0.00	1	39.65	39.85	-1	909	-0.11%
2024/12/26	1	40.95	10	41.85	41.25	-9	903	-1.00%
2024/12/25	0	0.00	10	40.30	40.70	-10	889	-1.12%
2024/12/23	1	39.90	0	0.00	39.70	1	880	0.11%
2024/12/20	1	38.75	0	0.00	38.70	1	880	0.11%
2024/12/09	1	43.40	2	42.15	41.65	-1	835	-0.12%
2024/12/06	0	0.00	2	43.50	43.00	-2	814	-0.25%
2024/12/05	2	47.08	4	44.85	44.30	-2	786	-0.25%
2024/12/04	7	44.99	17.6	44.94	45.80	-10.6	686	-1.54%
2024/12/03	8	44.01	18	43.50	42.50	-10	559	-1.79%
2024/12/02	2	43.40	2	42.75	43.10	0	477	0.00%
2024/11/29	3	41.90	3	40.87	42.00	0	433	0.00%
2024/11/28	0	0.00	2.1	41.70	41.25	-2.1	407	-0.52%
2024/11/27	2	42.88	23.3	40.91	42.95	-21.3	370	-5.75%
2024/11/25	0	0.00	0.2	41.03	41.00	-0.2	309	-0.07%
2024/11/22	1	39.70	1.1	39.68	39.25	-0.1	292	-0.04%
2024/11/19	1	39.20	0	0.00	39.15	1	289	0.35%
2024/11/14	0	0.00	1	38.50	38.30	-1	245	-0.41%
2024/11/13	1	36.50	0	0.00	37.60	1	234	0.43%
2024/10/22	5	36.35	0	0.00	36.40	5	440	1.13%
2024/10/21	6	36.45	0	0.00	36.30	6	458	1.31%
2024/10/14	0	0.00	1	36.00	36.70	-1	574	-0.17%
2024/10/11	0	0.00	1	36.30	36.00	-1	603	-0.17%
2024/10/09	0	0.00	2	37.20	36.65	-2	639	-0.31%
2024/10/08	0	0.00	1	37.05	37.10	-1	650	-0.15%
2024/09/27	2	37.50	0	0.00	37.70	2	703	0.28%
2024/09/13	6	36.63	0	0.00	36.65	6	808	0.74%
2024/09/10	1	37.95	0	0.00	36.20	1	816	0.12%
2024/09/06	2	38.20	0	0.00	38.00	2	816	0.25%
2024/09/03	0	0.00	3	39.75	39.55	-3	860	-0.35%
2024/09/02	0	0.00	5	39.78	39.75	-5	865	-0.58%
2024/08/29	0	0.00	3	39.75	39.70	-3	866	-0.35%
2024/08/27	3	38.80	0	0.00	38.80	3	884	0.34%
2024/08/26	0	0.00	2	38.90	38.55	-2	889	-0.22%
2024/08/23	5	38.70	0	0.00	38.45	5	892	0.56%
2024/08/21	5	39.60	0	0.00	39.20	5	907	0.55%
2024/08/14	0	0.00	1	39.95	39.65	-1	916	-0.11%
2024/08/12	1	40.55	1	40.15	40.25	0	914	0.00%
2024/08/08	0	0.00	1	38.90	38.85	-1	878	-0.11%
2024/08/07	1	38.40	0	0.00	38.40	1	880	0.11%
2024/08/05	2	38.03	0	0.00	37.45	2	873	0.23%
2024/08/02	0.1	42.09	1.1	42.05	41.50	-1	868	-0.12%
2024/08/01	0	0.00	1	43.65	43.60	-1	860	-0.12%
2024/07/31	0	0.00	1	43.80	43.70	-1	863	-0.12%
2024/07/30	1	43.45	0	0.00	44.20	1	896	0.11%
2024/07/29	7	44.36	7	44.48	43.75	0	897	0.00%
2024/07/26	0.1	45.25	0	0.00	45.05	0.1	869	0.01%
2024/07/23	3	43.10	0	0.00	43.40	3	831	0.36%
2024/07/22	0	40.40	17	40.38	40.20	-17	802	-2.12%
2024/07/17	6.7	44.04	0	0.00	44.50	6.7	758	0.88%
2024/07/16	0.1	43.50	0	0.00	43.20	0.1	723	0.01%
2024/07/15	7.2	42.93	3	42.93	42.75	4.2	687	0.61%
2024/07/12	0	0.00	18	43.40	43.30	-18	674	-2.67%
2024/07/05	1	42.60	1	42.70	42.65	0	572	0.00%
2024/07/02	0	0.00	2	42.25	42.75	-2	542	-0.37%
2024/06/27	0	0.00	11	42.75	42.30	-11	511	-2.15%
2024/06/26	2	43.15	0	0.00	43.20	2	503	0.40%
2024/06/25	1	43.40	0	0.00	43.50	1	486	0.21%
2024/06/24	4	43.16	0	0.00	42.90	4	448	0.89%
2024/06/21	1	43.10	0	0.00	43.00	1	438	0.23%
2024/06/19	0	0.00	1	41.75	41.75	-1	420	-0.24%
2024/06/18	1	42.65	1	42.30	42.10	0	414	0.00%
2024/06/14	4	42.61	0	0.00	42.05	4	406	0.98%
2024/06/13	1	42.25	0	0.00	42.60	1	401	0.25%
2024/06/12	2	42.43	1	42.50	42.70	1	397	0.25%
2024/06/11	13	43.12	3	42.50	42.20	10	388	2.57%
2024/06/07	2	41.70	2	42.08	42.45	0	368	0.00%
2024/06/06	0	0.00	3.9	40.48	40.65	-3.9	345	-1.13%
2024/06/04	2	41.63	3	41.25	41.30	-1	338	-0.30%
2024/05/31	0.9	41.55	0	0.00	41.15	0.9	318	0.28%
2024/05/30	0	0.00	2	40.25	40.50	-2	306	-0.65%
2024/05/28	1	40.85	0	0.00	40.65	1	295	0.34%
2024/05/27	1	40.00	0	0.00	40.55	1	287	0.35%
2024/05/24	1	38.90	0	0.00	39.80	1	274	0.36%
2024/05/22	1	39.40	0	0.00	39.60	1	263	0.38%
2024/05/21	1	39.85	0	0.00	39.45	1	258	0.39%
2024/05/20	5	39.82	1	39.60	39.85	4	253	1.58%
2024/05/16	2	39.48	0	0.00	39.25	2	240	0.83%
2024/05/14	1	39.25	0	0.00	39.20	1	229	0.44%
2024/05/09	1	39.00	0	0.00	38.75	1	215	0.46%
2024/05/08	1	39.15	5	39.42	39.75	-4	205	-1.94%
2024/05/07	1	39.05	2	38.85	38.70	-1	193	-0.52%
2024/05/03	5	38.96	0	0.00	38.45	5	178	2.80%
2024/05/02	0	0.00	1	38.00	38.15	-1	137	-0.73%
2024/04/29	1	37.00	0	0.00	36.90	1	124	0.81%
2024/04/26	0	0.00	4	36.50	36.50	-4	117	-3.41%
2024/04/25	1	36.30	0	0.00	36.40	1	116	0.86%
2024/04/22	1	36.75	0	0.00	36.00	1	112	0.89%
2024/04/19	0	0.00	3	36.40	35.85	-3	111	-2.69%
2024/04/18	0	0.00	1	36.75	36.65	-1	107	-0.93%
2024/04/08	1	34.80	0	0.00	34.80	1	92	1.08%
2024/04/03	6	34.76	0	0.00	34.60	6	92	6.48%
2024/04/01	1	33.80	1	34.20	34.80	0	91	0.00%
2024/03/29	0	0.00	1	33.85	33.80	-1	88	-1.13%
2024/03/28	0	0.00	4	33.63	33.65	-4	88	-4.52%
2024/03/27	0	0.00	1	33.45	33.85	-1	87	-1.14%
2024/03/26	1	33.50	0	0.00	33.50	1	87	1.15%
2024/03/13	2	34.03	0	0.00	34.00	2	101	1.98%