萬潤 (6187)-永豐金-台南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲17.0
漲幅
+7.34%
成交量
5,489張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	240.00	7	248.14	248.50	-5	3,104	-0.16%
2024/04/29	5	231.40	7	231.57	231.50	-2	3,156	-0.06%
2024/04/26	15.1	230.29	10	232.20	225.50	5.1	3,320	0.15%
2024/04/25	26	227.71	22	231.52	229.00	4	3,442	0.12%
2024/04/24	9	234.83	13	237.50	243.00	-4	3,542	-0.11%
2024/04/23	0	0.00	4	219.88	222.50	-4	3,759	-0.11%
2024/04/22	6	206.58	0	0.00	202.50	6	3,889	0.15%
2024/04/19	9.3	226.59	0	226.50	224.50	9.3	3,940	0.24%
2024/04/18	3	249.83	0	0.00	249.00	3	3,984	0.08%
2024/04/17	0	0.00	1	254.50	260.00	-1	4,070	-0.02%
2024/04/16	4	244.00	4	241.00	243.50	0	4,158	0.00%
2024/04/15	31	270.05	6	262.50	261.50	25	4,263	0.59%
2024/04/11	1	264.49	0	0.00	264.00	1	4,324	0.02%
2024/04/10	4	265.38	0	0.00	260.00	4	4,331	0.09%
2024/04/09	22.1	276.56	14.3	270.94	271.00	7.8	4,340	0.18%
2024/04/08	14	281.82	8	279.38	290.00	6	4,271	0.14%
2024/04/03	21	286.15	30.1	285.45	279.50	-9.1	4,333	-0.21%
2024/04/02	28.2	282.00	17	282.62	284.50	11.2	4,391	0.25%
2024/04/01	6	267.18	14	267.93	268.00	-8	4,265	-0.19%
2024/03/29	3	247.00	0	0.00	249.00	3	4,203	0.07%
2024/03/26	1	242.00	0	0.00	234.00	1	4,270	0.02%
2024/03/21	1	256.00	0.2	253.50	256.50	0.8	4,287	0.02%
2024/03/20	3	242.00	7	252.21	252.50	-4	4,296	-0.09%
2024/03/19	0	0.00	0	242.00	245.00	0	4,308	0.00%
2024/03/15	13.2	227.69	17	229.00	224.00	-3.8	4,456	-0.09%
2024/03/14	22.2	224.98	79.1	228.58	224.00	-56.9	4,414	-1.29%
2024/03/13	15.4	250.82	10.5	249.25	242.50	4.9	4,276	0.11%
2024/03/12	17.1	267.97	5.3	270.79	269.00	11.8	4,220	0.28%
2024/03/11	12	257.75	11.3	264.93	273.50	0.7	4,143	0.02%
2024/03/08	2	257.75	1	249.00	249.00	1	4,005	0.02%
2024/03/07	3	289.00	0	282.00	276.50	3	4,008	0.07%
2024/03/06	0	0.00	11	275.18	295.00	-11	4,046	-0.27%
2024/03/04	0	0.00	1.3	264.40	266.00	-1.3	4,148	-0.03%
2024/03/01	0	0.00	2.2	251.45	252.00	-2.2	4,162	-0.05%
2024/02/27	0	0.00	0.2	225.43	234.00	-0.2	4,202	0.00%
2024/02/26	3	243.83	0	0.00	244.00	3	4,287	0.07%
2024/02/23	0	0.00	5	247.50	247.00	-5	4,355	-0.11%
2024/02/22	0.1	247.50	3.6	242.74	246.00	-3.5	4,496	-0.08%
2024/02/21	6	229.36	7	230.79	232.00	-1	4,392	-0.02%
2024/02/20	12	229.17	21.2	229.46	229.00	-9.2	4,354	-0.21%
2024/02/19	14	224.42	8	223.13	221.00	6	4,300	0.14%
2024/02/16	13.1	218.60	26	222.81	228.00	-12.9	4,383	-0.29%
2024/02/15	1.1	196.73	4.1	204.60	208.00	-3.1	4,354	-0.07%
2024/02/05	0	0.00	6	196.75	196.00	-6	4,376	-0.14%
2024/02/02	0	0.00	31	193.66	196.00	-31	4,387	-0.71%
2024/02/01	3	191.67	2	195.00	193.50	1	4,392	0.02%
2024/01/31	4	191.75	2	194.25	191.50	2	4,415	0.05%
2024/01/30	5	187.21	3	185.33	192.00	2	4,402	0.05%
2024/01/29	0	179.00	1	180.00	181.00	-1	4,396	-0.02%
2024/01/26	0.1	175.00	2	177.25	178.00	-2	4,458	-0.04%
2024/01/25	29	177.00	0	0.00	177.00	29	4,486	0.65%
2024/01/24	0	0.00	12	173.79	174.50	-12	4,474	-0.27%
2024/01/23	9	176.78	18	178.31	178.50	-9	4,476	-0.20%
2024/01/22	9	171.72	26.5	173.87	179.00	-17.5	4,365	-0.40%
2024/01/19	46	167.82	36.2	166.06	166.00	9.8	4,240	0.23%
2024/01/18	28	167.27	30.1	165.84	170.00	-2.1	4,087	-0.05%
2024/01/17	37.2	168.42	40.1	164.36	165.00	-2.9	3,969	-0.07%
2024/01/16	10	157.25	44	158.80	158.50	-34	3,749	-0.91%
2024/01/15	6	154.25	20	153.23	153.00	-14	3,860	-0.36%
2024/01/12	14	150.29	3	151.50	148.50	11	4,040	0.27%
2024/01/11	10	149.90	21	151.76	152.50	-11	4,050	-0.27%
2024/01/10	10.3	148.91	15.1	149.30	148.00	-4.8	4,024	-0.12%
2024/01/09	6.1	147.51	30	148.68	149.00	-24	3,974	-0.60%
2024/01/08	13.2	138.90	15	143.83	145.50	-1.8	3,909	-0.05%
2024/01/05	5.3	139.14	3	140.83	142.50	2.3	3,922	0.06%
2024/01/04	0	0.00	4	138.50	138.50	-4	4,016	-0.10%
2024/01/03	11	138.36	5.2	138.50	139.50	5.8	4,151	0.14%
2024/01/02	18	143.28	6	143.50	142.00	12	4,238	0.28%
2023/12/29	27	144.17	9	146.28	141.00	18	4,492	0.40%
2023/12/28	22.3	146.59	8.2	144.71	148.50	14.1	4,421	0.32%
2023/12/27	0	0.00	8	140.13	138.50	-8	4,443	-0.18%
2023/12/26	12	137.75	6	139.08	137.50	6	4,609	0.13%
2023/12/25	6	137.17	14.2	138.49	140.00	-8.2	4,652	-0.18%
2023/12/22	1.3	133.12	0	0.00	133.50	1.3	4,589	0.03%
2023/12/21	0	0.00	2	132.75	133.50	-2	4,612	-0.04%
2023/12/20	60	135.00	62	133.08	133.00	-2	4,699	-0.04%
2023/12/19	1	131.50	0	0.00	134.50	1	4,738	0.02%
2023/12/15	1	133.50	0	0.00	132.00	1	4,742	0.02%
2023/12/14	3	134.50	0	0.00	133.50	3	4,734	0.06%
2023/12/13	26	136.94	13	137.54	133.50	13	4,711	0.28%
2023/12/12	11	138.05	8.3	137.95	139.50	2.8	4,612	0.06%
2023/12/11	11	133.77	15	135.10	135.50	-4	4,576	-0.09%
2023/12/08	1	135.50	12.4	136.92	136.00	-11.4	4,548	-0.25%
2023/12/07	20	134.78	10	135.30	135.00	10	4,542	0.22%
2023/12/06	11	134.36	14.5	131.89	134.50	-3.5	4,543	-0.08%
2023/12/05	13.2	128.97	3.6	128.91	127.50	9.7	4,540	0.21%
2023/12/04	5	133.40	0.2	132.50	132.50	4.8	4,537	0.11%
2023/12/01	18.2	135.04	16	136.00	133.00	2.2	4,538	0.05%
2023/11/30	10	136.10	11	137.77	134.00	-1	4,498	-0.02%
2023/11/29	0	0.00	5.1	133.91	134.00	-5.1	4,406	-0.11%
2023/11/28	2	132.50	6	131.25	133.00	-4	4,392	-0.09%
2023/11/27	7.2	130.29	2	131.25	129.50	5.2	4,379	0.12%
2023/11/24	2.5	131.50	0	0.00	132.50	2.5	4,364	0.06%
2023/11/23	17	132.50	4	132.63	131.50	13	4,353	0.30%
2023/11/22	9.2	134.07	1	133.50	137.50	8.2	4,273	0.19%
2023/11/21	30.3	138.90	16.1	138.26	136.50	14.2	4,217	0.34%
2023/11/20	10	137.15	4.1	136.14	138.50	6	4,107	0.14%
2023/11/17	8.3	134.35	16	134.44	136.00	-7.8	4,061	-0.19%
2023/11/16	10	133.30	62	133.16	132.00	-52	4,040	-1.29%
2023/11/15	20	135.40	31	136.82	131.50	-11	3,993	-0.28%
2023/11/14	8	128.88	35	132.33	134.50	-27	3,915	-0.69%
2023/11/13	8	127.69	11	129.00	127.00	-3	3,877	-0.08%
2023/11/10	12	124.17	1	126.50	123.00	11	3,841	0.29%
2023/11/09	9	125.89	6	126.00	127.00	3	3,859	0.08%
2023/11/08	11	126.09	8	127.00	126.50	3	3,877	0.08%
2023/11/07	4	129.38	6	130.67	129.50	-2	3,897	-0.05%
2023/11/06	6	130.92	11	131.32	131.50	-5	4,019	-0.12%
2023/11/03	9	128.56	5	128.00	130.00	4	4,091	0.10%
2023/11/02	13	122.85	3	122.33	124.00	10	4,091	0.24%
2023/10/31	15	120.17	6	118.67	117.00	9	4,353	0.21%
2023/10/30	3	122.33	1	123.00	122.00	2	4,452	0.04%
2023/10/27	24	122.73	3	124.00	120.50	21	4,646	0.45%
2023/10/26	5.3	126.65	5	127.10	125.50	0.3	4,938	0.01%
2023/10/25	6.5	130.20	4	131.13	130.00	2.5	5,158	0.05%
2023/10/23	17.1	132.42	7	135.50	130.50	10.1	5,323	0.19%
2023/10/20	47	131.94	33.3	132.79	135.00	13.7	5,257	0.26%
2023/10/19	7	127.36	8.2	130.34	134.00	-1.2	5,093	-0.02%
2023/10/18	10.2	128.56	9.2	129.67	128.00	1	5,169	0.02%
2023/10/17	4	132.63	58	130.25	130.00	-54	5,266	-1.03%
2023/10/16	3	132.00	3	133.67	133.00	0	5,414	0.00%
2023/10/13	4	133.38	4	134.88	136.00	0	5,513	0.00%
2023/10/12	5	136.90	14.7	139.26	135.50	-9.7	5,712	-0.17%
2023/10/11	18	137.22	28	137.07	133.00	-10	5,776	-0.17%
2023/10/06	17	135.15	14.1	134.78	133.00	2.9	5,702	0.05%
2023/10/05	15	131.77	25	131.78	135.00	-10	5,742	-0.17%
2023/10/04	12	123.63	12	122.54	125.50	0	5,532	0.00%
2023/10/03	15	124.83	10	124.45	124.50	5	5,512	0.09%
2023/10/02	53	118.83	52.9	121.57	124.00	0.1	5,544	0.00%
2023/09/28	10	108.45	53.1	110.64	113.00	-43.1	5,453	-0.79%
2023/09/27	5	102.20	2	103.00	103.00	3	5,465	0.06%
2023/09/26	7	102.79	1	105.00	103.00	6	5,630	0.11%
2023/09/25	13	103.38	6	104.75	105.00	7	5,653	0.12%
2023/09/22	13	101.65	7	102.00	101.00	6	5,615	0.11%
2023/09/21	2.1	95.12	1	96.30	95.80	1.1	5,575	0.02%
2023/09/20	3	97.87	0	0.00	97.50	3	5,591	0.05%
2023/09/19	6	97.78	0	0.00	96.30	6	5,601	0.11%
2023/09/18	2	99.30	2	100.20	99.30	0	5,609	0.00%
2023/09/15	1	100.00	0	0.00	100.50	1	5,613	0.02%
2023/09/14	24.1	99.82	5	100.60	101.50	19.1	5,624	0.34%
2023/09/13	5	96.00	0	0.00	97.00	5	5,626	0.09%
2023/09/12	2.5	97.28	0.1	97.15	95.80	2.4	5,629	0.04%
2023/09/11	9.2	98.97	2	98.60	97.40	7.2	5,630	0.13%
2023/09/08	8.1	99.61	3.2	99.47	100.50	4.9	5,668	0.09%
2023/09/07	8.6	103.09	2	102.75	101.50	6.6	5,758	0.11%
2023/09/06	12	107.71	0	0.00	106.00	12	5,801	0.21%
2023/09/05	5	110.00	0	0.00	109.00	5	5,863	0.09%
2023/09/04	11	106.77	1	107.50	107.00	10	6,205	0.16%
2023/09/01	6.1	107.09	0	0.00	106.00	6.1	6,424	0.09%
2023/08/31	2	109.25	1	109.50	109.00	1	6,526	0.02%
2023/08/30	15.1	110.00	4	109.50	109.50	11.1	6,626	0.17%
2023/08/29	0	0.00	1	107.00	107.50	-1	6,722	-0.01%
2023/08/28	10.5	106.95	2	106.00	106.50	8.5	6,755	0.13%
2023/08/25	6	109.50	1	110.50	108.00	5	6,749	0.07%
2023/08/24	5.1	112.59	5	112.90	112.50	0.1	6,748	0.00%
2023/08/23	5.3	109.04	0	0.00	110.50	5.3	6,706	0.08%
2023/08/22	53	111.10	2	109.50	109.00	51	6,703	0.76%
2023/08/21	4.1	108.26	7	109.64	109.50	-2.9	6,684	-0.04%
2023/08/18	30.4	110.28	13	109.31	107.00	17.4	6,658	0.26%
2023/08/17	9	115.56	7	114.57	116.00	2	6,566	0.03%
2023/08/16	3	109.83	28	109.59	111.00	-25	6,434	-0.39%
2023/08/15	11.1	112.35	11	112.59	110.50	0.1	6,403	0.00%
2023/08/14	11	111.32	6	110.00	110.50	5	6,365	0.08%
2023/08/11	62.1	110.44	33	109.80	111.00	29.1	6,327	0.46%
2023/08/10	12	112.25	7.3	114.90	109.00	4.8	6,267	0.08%
2023/08/09	51	120.58	22	121.48	120.00	29	6,122	0.47%
2023/08/08	7.1	128.86	4	128.50	127.00	3.1	6,007	0.05%
2023/08/07	15.1	125.92	11	126.18	129.00	4.1	5,924	0.07%
2023/08/04	24.1	121.77	28.1	122.97	123.00	-4	5,761	-0.07%
2023/08/02	23	122.74	29.1	123.63	121.00	-6.1	5,609	-0.11%
2023/08/01	35.1	137.48	27.1	133.03	128.00	8	5,469	0.15%
2023/07/31	27.2	145.77	27.1	148.20	142.00	0.1	5,244	0.00%
2023/07/28	22	141.16	31.3	140.77	138.50	-9.3	4,877	-0.19%
2023/07/27	6	137.75	4	138.50	134.50	2	4,615	0.04%
2023/07/26	24.2	140.16	37	136.39	135.50	-12.8	4,508	-0.28%
2023/07/25	8	135.31	78.1	133.38	135.50	-70.1	4,311	-1.63%
2023/07/24	18	128.56	38	130.58	130.50	-20	4,127	-0.48%
2023/07/21	15.4	134.19	19	132.00	131.00	-3.7	4,042	-0.09%
2023/07/20	16	130.07	31.1	130.45	133.00	-15.1	3,895	-0.39%
2023/07/19	9	125.22	33	126.79	123.50	-24	3,732	-0.64%
2023/07/18	20.3	123.01	44	122.07	122.00	-23.7	3,541	-0.67%
2023/07/17	32.1	122.83	19.1	123.53	121.50	13	3,395	0.38%
2023/07/14	14.1	116.57	41	116.70	118.50	-26.9	3,138	-0.86%
2023/07/13	25	109.56	28	108.20	108.00	-3	2,953	-0.10%
2023/07/12	11	109.09	50	106.91	104.50	-39	2,876	-1.36%
2023/07/11	4	109.88	57	107.96	107.00	-53	2,720	-1.95%
2023/07/10	8	107.94	15	108.43	108.50	-7	2,633	-0.27%
2023/07/07	29	108.10	26	108.37	109.00	3	2,564	0.12%
2023/07/06	2	101.50	29	105.81	110.00	-27	2,354	-1.15%
2023/07/05	11	99.83	27.1	100.87	100.00	-16.1	2,245	-0.72%
2023/07/04	14.1	95.61	32	95.56	100.00	-17.9	2,125	-0.84%
2023/07/03	8	90.58	8	91.75	91.50	0	1,948	0.00%
2023/06/30	8	89.21	6	89.63	89.80	2	1,898	0.11%
2023/06/29	2	84.10	0	0.00	84.20	2	1,846	0.11%
2023/06/28	3	83.40	3	83.00	82.40	0	1,832	0.00%
2023/06/27	0.1	87.10	1	85.80	85.50	-0.9	1,803	-0.05%
2023/06/26	2	87.25	0	0.00	86.30	2	1,787	0.11%
2023/06/20	3	91.57	3	91.53	89.40	0	1,764	0.00%
2023/06/19	0.6	89.00	3.2	89.81	91.30	-2.6	1,744	-0.15%
2023/06/16	1	89.80	8	89.61	89.00	-7	1,714	-0.41%
2023/06/15	6	89.10	5	89.64	89.00	1	1,692	0.06%
2023/06/14	14	91.56	4	92.75	90.00	10	1,662	0.60%
2023/06/13	11	92.85	6	93.43	92.60	5	1,589	0.31%
2023/06/12	18.1	90.53	11	90.71	89.60	7.1	1,461	0.49%
2023/06/09	9.1	91.17	25	91.80	90.60	-15.9	1,383	-1.15%
2023/06/08	86	92.20	112	92.42	93.40	-26	1,307	-1.99%	大賣/
2023/06/07	5	89.44	21.1	90.24	91.80	-16.1	966	-1.66%
2023/06/06	3.1	83.21	47.2	83.40	83.50	-44.1	746	-5.90%
2023/06/05	10.1	77.78	59	79.53	81.00	-48.9	640	-7.63%
2023/06/02	8.2	75.15	19	75.58	74.50	-10.8	537	-2.01%
2023/06/01	18.1	71.44	9	71.67	72.60	9.1	439	2.07%
2023/05/31	3	70.53	1	70.00	69.20	2	398	0.50%
2023/05/30	0	0.00	8	68.88	69.80	-8	385	-2.08%
2023/05/29	1.1	68.17	4	68.73	67.70	-2.9	376	-0.76%
2023/05/26	5.2	67.79	0	0.00	68.40	5.2	389	1.32%
2023/05/25	0	0.00	3	67.83	69.20	-3	379	-0.79%
2023/05/24	0	0.00	6	65.53	65.70	-6	366	-1.64%
2023/05/18	1	64.30	0	0.00	64.10	1	479	0.21%
2023/05/17	1	61.90	5	61.50	61.50	-4	469	-0.85%
2023/05/12	0	0.00	1	60.60	60.60	-1	474	-0.21%
2023/05/09	1	61.20	0	0.00	61.00	1	488	0.20%
2023/04/27	0	0.00	1	61.90	61.10	-1	532	-0.19%
2023/04/26	1	61.00	0	0.00	60.90	1	531	0.19%
2023/04/25	1	61.90	0	0.00	61.20	1	531	0.19%
2023/04/24	1	63.50	0	0.00	63.40	1	526	0.19%
2023/04/20	1	65.30	0	0.00	65.30	1	526	0.19%
2023/04/19	1	66.00	0	0.00	66.00	1	526	0.19%
2023/04/18	0	0.00	1	66.50	66.50	-1	523	-0.19%
2023/04/17	0	0.00	8	66.94	67.10	-8	523	-1.53%
2023/04/12	2	68.70	0	0.00	68.80	2	522	0.38%
2023/04/11	0	69.30	0	0.00	69.00	0	524	0.00%
2023/04/10	0	68.50	0	0.00	67.80	0	532	0.00%
2023/04/07	0	68.47	0	0.00	67.90	0	532	0.00%
2023/04/06	0	71.00	0	0.00	67.50	0	535	0.00%
2023/03/29	1	66.51	0	0.00	66.80	1	558	0.18%
2023/03/28	0	67.90	0	0.00	67.00	0	575	0.00%
2023/03/22	0	0.00	1	68.00	68.00	-1	597	-0.17%
2023/03/21	0	0.00	3	67.10	67.20	-3	603	-0.50%
2023/03/20	0	0.00	1	65.50	67.10	-1	616	-0.16%
2023/03/16	3	66.40	0	0.00	65.20	3	682	0.44%
2023/03/15	2	67.65	0	0.00	67.20	2	744	0.27%
2023/03/13	2	67.50	2	68.20	67.80	0	912	0.00%
2023/03/10	5	69.94	0	0.00	68.20	5	968	0.52%
2023/03/09	0	0.00	2	71.80	71.20	-2	973	-0.21%
2023/03/08	3	71.10	3	71.60	72.00	0	981	0.00%
2023/03/07	1	71.30	0	0.00	71.60	1	982	0.10%
2023/03/06	2	71.70	0	0.00	71.50	2	977	0.20%
2023/03/03	1	71.90	3	72.17	71.90	-2	995	-0.20%
2023/03/02	1	72.50	11	72.97	72.10	-10	1,012	-0.99%
2023/03/01	2	72.20	0	0.00	72.20	2	1,003	0.20%
2023/02/24	13	72.60	4	72.85	72.00	9	996	0.90%
2023/02/23	4	71.38	13	71.21	71.20	-9	975	-0.92%
2023/02/22	6	70.10	6	70.30	70.30	0	976	0.00%
2023/02/21	2	71.50	2	72.00	71.60	0	982	0.00%
2023/02/20	10	71.84	6	72.22	72.00	4	1,004	0.40%
2023/02/17	5	72.02	4	71.88	72.40	1	1,015	0.10%
2023/02/16	0	0.00	4	68.00	70.90	-4	955	-0.42%
2023/02/10	0	0.00	5	66.00	66.00	-5	966	-0.52%
2023/02/09	0	0.00	1	67.50	67.10	-1	965	-0.10%
2023/02/08	2	68.30	0	0.00	68.40	2	966	0.21%
2023/02/06	1	67.00	0	0.00	66.90	1	960	0.10%
2023/02/02	0	0.00	1	67.40	68.10	-1	958	-0.10%
2023/02/01	2	66.50	1	67.00	67.00	1	951	0.11%
2023/01/30	1	65.00	0	0.00	65.80	1	963	0.10%
2023/01/16	0	0.00	1	62.70	62.50	-1	965	-0.10%
2023/01/12	1	62.50	0	0.00	62.60	1	988	0.10%
2023/01/10	1	63.10	0	0.00	64.00	1	1,013	0.10%
2022/12/30	2	61.00	0	0.00	60.80	2	1,100	0.18%
2022/12/29	15	60.77	2	60.30	61.00	13	1,100	1.18%
2022/12/28	1	62.00	0	0.00	61.20	1	1,101	0.09%
2022/12/23	2	63.10	2	63.80	65.00	0	1,110	0.00%
2022/12/21	0	0.00	1	65.00	65.00	-1	1,114	-0.09%
2022/12/20	5	66.74	5	69.00	64.30	0	1,116	0.00%
2022/12/19	1	68.00	11	68.05	67.80	-10	1,120	-0.89%
2022/12/16	5	69.50	0	0.00	69.20	5	1,123	0.45%
2022/12/15	5	70.80	0	0.00	71.10	5	1,122	0.45%
2022/12/14	6	69.15	0	0.00	69.60	6	1,118	0.54%
2022/12/13	10	69.50	1	69.40	69.00	9	1,116	0.81%
2022/12/12	2	69.80	13	69.71	69.40	-11	1,113	-0.99%
2022/12/09	3	71.33	15	71.33	70.30	-12	1,106	-1.08%
2022/12/08	2	72.80	1	72.40	72.40	1	1,091	0.09%
2022/12/06	15	72.89	7	72.83	71.80	8	1,029	0.78%
2022/12/05	1	69.60	5	73.04	74.10	-4	960	-0.42%
2022/12/02	3	67.73	1	68.80	67.40	2	869	0.23%
2022/11/30	0	0.00	3	63.97	64.10	-3	806	-0.37%
2022/11/28	1	63.00	1	62.70	62.50	0	841	0.00%
2022/11/25	4	63.63	0	0.00	63.00	4	929	0.43%
2022/11/24	0	0.00	1	64.20	64.40	-1	971	-0.10%
2022/11/18	1	64.00	0	0.00	61.50	1	1,014	0.10%
2022/11/17	0	0.00	1	63.30	63.10	-1	1,011	-0.10%
2022/11/16	2	61.80	0	0.00	64.10	2	1,014	0.20%
2022/11/15	2	62.95	0	0.00	63.10	2	1,051	0.19%
2022/11/09	10	60.00	1	60.50	60.60	9	1,050	0.86%
2022/11/07	0	0.00	1	59.50	59.30	-1	1,042	-0.10%
2022/10/26	1	54.00	0	0.00	54.40	1	1,043	0.10%
2022/10/25	1	55.60	0	0.00	55.60	1	1,034	0.10%
2022/10/19	2	58.55	0	0.00	58.50	2	1,016	0.20%
2022/10/18	4	59.30	1	60.10	59.10	3	1,011	0.30%
2022/10/17	10	57.14	4	58.20	60.20	6	1,006	0.60%
2022/10/14	3	58.73	5	58.64	59.50	-2	997	-0.20%
2022/10/13	2	59.00	0	0.00	56.20	2	994	0.20%
2022/10/11	5	62.26	1	62.00	61.70	4	999	0.40%
2022/10/07	1	64.00	0	0.00	63.50	1	991	0.10%
2022/10/06	20	69.00	20	68.30	68.20	0	977	0.00%
2022/10/05	16	70.78	0	0.00	69.10	16	980	1.63%
2022/10/04	9	68.76	1	68.90	69.30	8	981	0.82%
2022/09/30	1	63.50	2	64.75	67.00	-1	980	-0.10%
2022/09/26	8	71.08	0	0.00	70.80	8	979	0.82%
2022/09/23	4	76.65	0	0.00	76.30	4	978	0.41%
2022/09/22	6	78.42	0	0.00	78.90	6	976	0.61%
2022/09/21	1	80.30	0	0.00	79.80	1	976	0.10%
2022/09/19	10	81.95	1	80.50	80.50	9	976	0.92%
2022/09/16	1	83.00	0	0.00	82.30	1	978	0.10%
2022/09/15	33	84.62	10	85.51	83.70	23	988	2.33%
2022/09/14	7	82.60	8	83.03	84.40	-1	981	-0.10%
2022/09/13	20	82.50	6	83.05	84.00	14	984	1.42%
2022/09/12	1	81.40	2	80.00	80.60	-1	990	-0.10%
2022/09/08	1	80.00	0	0.00	80.50	1	1,020	0.10%
2022/09/06	3	79.73	1	81.00	79.60	2	1,053	0.19%
2022/09/05	33	84.02	21	81.63	81.70	12	1,077	1.11%
2022/09/02	44	87.96	2	88.40	85.10	42	1,073	3.91%
2022/09/01	13	88.65	12	89.96	86.50	1	1,068	0.09%
2022/08/31	7	85.51	10	86.71	87.10	-3	993	-0.30%
2022/08/30	2	83.40	0.3	84.40	84.60	1.7	929	0.18%
2022/08/29	10	78.80	0	0.00	78.30	10	903	1.11%
2022/08/26	10	82.73	2	83.00	81.60	8	904	0.88%
2022/08/25	1	80.60	1	81.10	82.40	0	895	0.00%
2022/08/24	6	78.33	4	78.10	78.20	2	897	0.22%
2022/08/23	1	79.10	1	79.00	78.50	0	931	0.00%
2022/08/22	26.3	83.39	1	82.80	81.00	25.3	923	2.74%
2022/08/19	61	81.22	26	84.53	86.70	35	857	4.08%
2022/08/18	0	0.00	2	78.30	78.90	-2	825	-0.24%
2022/08/17	11	79.09	0	0.00	78.50	11	827	1.33%
2022/08/16	2	78.50	5	79.00	79.40	-3	840	-0.36%
2022/08/12	0	0.00	1	74.60	75.50	-1	832	-0.12%
2022/08/11	0	0.00	2	74.15	73.30	-2	835	-0.24%
2022/08/10	1	72.80	0	0.00	72.40	1	843	0.12%
2022/08/08	0	0.00	0.2	73.60	74.40	-0.2	852	-0.02%
2022/08/04	1.2	69.73	0	0.00	71.10	1.2	878	0.14%
2022/08/03	5	71.06	0	0.00	71.10	5	879	0.57%
2022/08/02	1	72.00	0	0.00	72.30	1	884	0.11%
2022/07/28	3	75.43	0	0.00	75.10	3	904	0.33%
2022/07/27	0	0.00	10	75.73	76.40	-10	913	-1.09%
2022/07/22	1	80.00	0	0.00	78.50	1	990	0.10%
2022/07/21	1	78.30	0	0.00	79.20	1	997	0.10%
2022/07/20	11	78.92	2	79.35	77.50	9	1,000	0.90%
2022/07/19	25	78.00	0	0.00	77.30	25	1,002	2.49%
2022/07/18	1	77.10	1	78.30	80.00	0	1,013	0.00%
2022/07/15	0	0.00	1.2	75.33	75.80	-1.2	998	-0.12%
2022/07/12	3.2	69.76	2	69.80	69.30	1.2	1,005	0.12%
2022/07/11	2	72.80	0	0.00	73.30	2	1,012	0.20%
2022/07/08	2	78.50	2	78.75	78.50	0	1,011	0.00%
2022/07/06	5	76.80	0	0.00	74.80	5	1,023	0.49%
2022/07/05	3	74.10	0	0.00	77.00	3	1,042	0.29%
2022/07/01	4	76.30	0	0.00	75.00	4	1,056	0.38%
2022/06/30	2	81.15	0	0.00	81.10	2	1,044	0.19%
2022/06/29	1	84.20	0	0.00	84.10	1	1,079	0.09%
2022/06/27	0	0.00	4	87.00	86.80	-4	1,111	-0.36%
2022/06/24	1	83.70	0	0.00	84.40	1	1,115	0.09%
2022/06/23	6	81.32	2	82.00	82.30	4	1,130	0.35%
2022/06/22	5	85.00	0	0.00	83.20	5	1,143	0.44%
2022/06/21	12	84.68	2	84.35	85.50	10	1,175	0.85%
2022/06/20	10	83.51	2	85.60	80.90	8	1,199	0.67%
2022/06/17	8	85.88	2	85.00	88.20	6	1,200	0.50%
2022/06/16	2	88.20	2	91.50	87.60	0	1,201	0.00%
2022/06/15	14	91.84	1	90.50	90.20	13	1,220	1.06%
2022/06/14	12	91.95	2	93.75	92.80	10	1,308	0.76%
2022/06/13	13	97.15	4	96.85	96.70	9	1,337	0.67%
2022/06/10	14	100.54	1	100.50	100.50	13	1,358	0.96%
2022/06/09	9	102.39	4	102.75	102.00	5	1,404	0.36%
2022/06/06	3	106.00	1	108.00	105.50	2	1,509	0.13%
2022/06/02	1	105.50	0	0.00	107.00	1	1,549	0.06%
2022/06/01	9	107.72	4	110.50	107.00	5	1,629	0.31%
2022/05/31	2	110.50	16	108.81	110.50	-14	1,677	-0.83%
2022/05/30	6	104.92	3	104.00	104.50	3	1,784	0.17%
2022/05/27	1	101.00	1	101.50	101.00	0	1,827	0.00%
2022/05/26	18	100.25	1	101.00	100.00	17	1,881	0.90%
2022/05/25	0	0.00	2	101.50	101.50	-2	1,915	-0.10%
2022/05/24	7	100.71	0	0.00	101.00	7	1,999	0.35%
2022/05/20	1	104.00	0	0.00	104.00	1	2,063	0.05%
2022/05/19	1	103.50	0	0.00	105.00	1	2,067	0.05%
2022/05/18	5	108.60	3	108.00	107.00	2	2,070	0.10%
2022/05/17	0	0.00	1	107.50	107.50	-1	2,077	-0.05%
2022/05/16	5	106.00	2	104.75	103.00	3	2,103	0.14%
2022/05/13	2	103.50	3	102.67	104.00	-1	2,152	-0.05%
2022/05/12	12	100.67	0	0.00	99.80	12	2,173	0.55%
2022/05/11	5	105.00	0	0.00	104.00	5	2,201	0.23%
2022/05/10	5	103.90	6	104.33	105.50	-1	2,207	-0.05%
2022/05/09	4	107.50	0	0.00	106.00	4	2,208	0.18%
2022/05/06	1	112.00	0	0.00	112.00	1	2,209	0.05%
2022/05/05	4	117.00	2	119.50	116.00	2	2,207	0.09%
2022/05/03	4	118.25	6	117.33	118.00	-2	2,204	-0.09%
2022/04/29	8	109.50	4	113.50	115.50	4	2,181	0.18%
2022/04/28	2	100.50	2	102.00	105.00	0	2,158	0.00%
2022/04/27	10	101.70	1	101.00	103.50	9	2,160	0.42%
2022/04/26	1	103.50	1	105.00	104.50	0	2,153	0.00%
2022/04/25	11	106.00	6	105.08	105.50	5	2,174	0.23%
2022/04/22	9	112.67	0	0.00	110.50	9	2,187	0.41%
2022/04/21	1	116.00	2	117.00	116.50	-1	2,221	-0.05%
2022/04/20	1	115.50	7	115.36	115.50	-6	2,279	-0.26%
2022/04/19	8	115.88	0	0.00	115.00	8	2,370	0.34%
2022/04/18	11	117.45	0	0.00	117.50	11	2,489	0.44%
2022/04/15	9	120.17	3.1	120.50	119.00	6	2,579	0.23%
2022/04/14	10	124.50	1	125.00	125.00	9	2,827	0.32%
2022/04/13	7	123.00	3	124.67	124.00	4	3,110	0.13%
2022/04/12	13	121.38	0	0.00	122.00	13	3,177	0.41%
2022/04/11	9	125.44	0	0.00	124.00	9	3,257	0.28%
2022/04/08	9	129.06	0	0.00	130.00	9	3,267	0.28%
2022/04/07	7.2	131.54	3	133.50	129.50	4.2	3,339	0.13%
2022/04/06	3	137.00	0	0.00	137.00	3	3,416	0.09%
2022/04/01	11	131.32	6	132.67	135.00	5	3,412	0.15%
2022/03/31	11	135.82	1	138.00	134.00	10	3,378	0.30%
2022/03/30	3	142.67	2.1	143.24	140.50	0.9	3,364	0.03%
2022/03/29	2	141.25	0	0.00	141.50	2	3,360	0.06%
2022/03/28	5	139.31	11	140.64	142.00	-6	3,360	-0.18%
2022/03/25	4	143.12	14	143.64	142.50	-10	3,343	-0.30%
2022/03/24	9	145.39	6	146.00	146.00	3	3,319	0.09%
2022/03/23	5	145.30	8	146.19	145.50	-3	3,283	-0.09%
2022/03/22	10	143.20	13	143.35	143.00	-3	3,252	-0.09%
2022/03/21	11	143.82	4	145.13	146.00	7	3,232	0.22%
2022/03/18	6	144.08	8	144.00	144.00	-2	3,200	-0.06%
2022/03/17	10	143.60	15.2	144.63	146.50	-5.2	3,171	-0.16%
2022/03/16	12	138.38	22	137.89	136.50	-10	3,089	-0.32%
2022/03/15	10	133.50	1	131.50	131.50	9	3,057	0.30%
2022/03/14	5	140.50	5	140.50	140.50	0	3,025	0.00%
2022/03/11	4	136.13	24	136.06	139.00	-20	2,968	-0.67%
2022/03/10	5	134.50	26	133.29	132.00	-21	2,891	-0.73%
2022/03/09	1	129.00	1	128.50	129.50	0	2,864	0.00%
2022/03/08	6	126.83	8	128.13	126.50	-2	2,860	-0.07%
2022/03/07	46.2	128.83	1	127.50	127.00	45.2	2,822	1.60%
2022/03/04	12.2	145.76	10	145.50	141.00	2.2	2,750	0.08%
2022/03/03	19	151.11	14	150.82	148.00	5	2,702	0.19%
2022/03/02	5	140.50	4	142.00	145.00	1	2,573	0.04%
2022/03/01	3	135.83	12	140.67	141.00	-9	2,534	-0.36%
2022/02/25	3	135.50	7	137.21	137.00	-4	2,492	-0.16%
2022/02/24	8	135.81	58	138.22	133.00	-50	2,517	-1.99%
2022/02/23	3	138.83	19	137.21	138.00	-16	2,526	-0.63%
2022/02/22	6	129.25	4	130.00	129.50	2	2,483	0.08%
2022/02/21	1	132.50	1	130.00	132.00	0	2,486	0.00%
2022/02/18	5	131.50	6	133.17	131.50	-1	2,498	-0.04%
2022/02/17	1	133.50	37	134.58	132.50	-36	2,503	-1.44%
2022/02/16	3	135.83	5	136.00	135.00	-2	2,517	-0.08%
2022/02/15	14	133.75	13	134.12	133.50	1	2,552	0.04%
2022/02/14	6	128.92	6	130.67	130.50	0	2,551	0.00%
2022/02/11	5	130.50	13	130.92	129.00	-8	2,562	-0.31%
2022/02/10	1	126.00	0	0.00	126.50	1	2,538	0.04%
2022/02/09	0	0.00	3	125.50	126.00	-3	2,560	-0.12%
2022/02/08	0	0.00	5	122.10	123.50	-5	2,554	-0.20%
2022/02/07	12	118.83	2	119.50	121.00	10	2,556	0.39%
2022/01/26	5	116.40	7	118.64	117.00	-2	2,555	-0.08%
2022/01/25	14	118.89	0	0.00	116.00	14	2,552	0.55%
2022/01/24	7	119.57	2	119.50	120.00	5	2,558	0.20%
2022/01/21	8	122.69	9	123.83	122.00	-1	2,558	-0.04%
2022/01/20	11	124.50	4	125.13	124.00	7	2,586	0.27%
2022/01/19	10	125.35	0	0.00	125.00	10	2,576	0.39%
2022/01/18	8	129.38	6	129.42	127.00	2	2,572	0.08%
2022/01/17	0	0.00	7	128.93	130.00	-7	2,540	-0.28%
2022/01/14	10	123.85	5	124.40	125.00	5	2,522	0.20%
2022/01/13	16	130.41	9	130.83	127.50	7	2,490	0.28%
2022/01/12	15	135.77	12	136.21	134.00	3	2,436	0.12%
2022/01/11	22	132.59	23	135.07	136.00	-1	2,353	-0.04%
2022/01/10	17	137.21	10	138.30	137.50	7	2,245	0.31%
2022/01/07	44	137.67	42	136.70	138.50	2	2,182	0.09%
2022/01/06	9.1	133.25	57	136.22	136.00	-47.9	1,931	-2.48%
2022/01/05	19	127.47	29	127.74	129.50	-10	1,653	-0.60%
2022/01/04	5	127.20	9	128.11	126.00	-4	1,586	-0.25%
2022/01/03	3	119.17	3	121.83	122.00	0	1,494	0.00%
2021/12/30	14	125.89	11.2	124.76	122.50	2.8	1,478	0.19%
2021/12/29	2	123.50	13	123.65	123.50	-11	1,406	-0.78%
2021/12/28	1	117.00	0	0.00	117.00	1	1,333	0.07%
2021/12/24	1	116.00	0	0.00	116.00	1	1,359	0.07%
2021/12/23	0	0.00	1	117.50	117.00	-1	1,352	-0.07%
2021/12/22	1	114.50	3	115.33	114.50	-2	1,344	-0.15%
2021/12/21	0	0.00	1	112.50	113.00	-1	1,338	-0.07%
2021/12/17	0	0.00	1	112.50	112.00	-1	1,347	-0.07%
2021/12/15	0.1	114.00	0	0.00	113.50	0.1	1,346	0.01%
2021/12/14	4	114.50	0	0.00	114.50	4	1,366	0.29%
2021/12/13	3	115.50	3	116.50	116.50	0	1,367	0.00%
2021/12/09	6	114.00	6	116.83	117.00	0	1,374	0.00%
2021/12/08	0	0.00	1	120.00	117.00	-1	1,373	-0.07%
2021/12/07	1	120.00	1	116.50	117.00	0	1,396	0.00%
2021/12/03	0	0.00	3	116.50	117.50	-3	1,448	-0.21%
2021/12/02	9	116.61	0	0.00	115.50	9	1,452	0.62%
2021/12/01	0	0.00	1	119.00	119.00	-1	1,452	-0.07%
2021/11/30	0	0.00	3	115.67	118.00	-3	1,454	-0.21%
2021/11/29	3	109.83	3	112.33	113.00	0	1,444	0.00%
2021/11/26	3	115.83	1	116.50	115.50	2	1,429	0.14%
2021/11/25	1	122.50	3	121.17	120.00	-2	1,414	-0.14%
2021/11/24	4.1	120.37	0	0.00	120.00	4.1	1,404	0.29%
2021/11/23	10	123.75	11.5	122.67	121.50	-1.5	1,402	-0.11%
2021/11/22	13.5	127.00	17	127.59	129.00	-3.5	1,362	-0.26%
2021/11/19	2	120.50	8	120.13	119.00	-6	1,276	-0.47%
2021/11/18	5	119.70	0	0.00	118.00	5	1,256	0.40%
2021/11/17	5	117.50	2	118.50	117.50	3	1,249	0.24%
2021/11/16	1	121.00	1	120.50	120.50	0	1,240	0.00%
2021/11/15	6	122.33	2	121.25	120.00	4	1,238	0.32%
2021/11/12	11	121.32	15.1	121.30	122.50	-4.1	1,226	-0.33%
2021/11/11	13	118.77	16	117.25	119.00	-3	1,167	-0.26%
2021/11/10	8.1	114.52	4	114.88	115.00	4.1	1,132	0.36%
2021/11/09	2	110.75	0	0.00	110.50	2	1,106	0.18%
2021/11/08	1	105.50	3	110.67	108.00	-2	1,096	-0.18%
2021/11/04	0	0.00	2	112.50	111.50	-2	1,090	-0.18%
2021/11/02	1	106.50	4	111.00	106.50	-3	1,102	-0.27%
2021/11/01	3	106.33	3	106.17	110.50	0	1,120	0.00%
2021/10/29	4	110.38	1	112.50	109.00	3	1,218	0.25%
2021/10/28	14	115.14	1	120.00	113.00	13	1,251	1.04%
2021/10/27	1	109.50	1	109.00	109.50	0	1,220	0.00%
2021/10/26	2	108.75	0	0.00	107.00	2	1,258	0.16%
2021/10/25	0	0.00	1	109.50	109.00	-1	1,271	-0.08%
2021/10/21	1	111.00	2	111.25	111.00	-1	1,355	-0.07%
2021/10/20	0	0.00	1	107.50	107.00	-1	1,381	-0.07%
2021/10/19	2	105.25	1	104.50	105.00	1	1,441	0.07%
2021/10/18	1	104.50	2	104.25	104.50	-1	1,521	-0.07%
2021/10/15	13	103.85	0	0.00	102.50	13	1,578	0.82%
2021/10/14	0	0.00	2	104.25	107.00	-2	1,620	-0.12%
2021/10/12	5	105.80	2	104.50	104.50	3	1,857	0.16%
2021/10/07	5	106.00	3	102.83	107.00	2	2,595	0.08%
2021/10/06	12	100.25	7	100.14	99.20	5	2,759	0.18%
2021/10/05	7	102.43	2	105.00	104.00	5	2,796	0.18%
2021/10/01	2	112.00	2	114.75	109.00	0	2,776	0.00%
2021/09/30	1	115.00	1	115.00	115.00	0	2,772	0.00%
2021/09/28	5	117.00	0	0.00	116.00	5	2,834	0.18%
2021/09/27	1	115.00	1	115.50	115.50	0	2,839	0.00%
2021/09/24	8	117.75	0	0.00	117.00	8	2,854	0.28%
2021/09/23	2	118.00	4	118.13	118.50	-2	2,850	-0.07%
2021/09/22	1	116.50	5	115.50	116.50	-4	2,844	-0.14%
2021/09/17	1	119.00	5	118.40	120.00	-4	2,846	-0.14%
2021/09/16	1	112.50	0	0.00	113.00	1	2,837	0.04%
2021/09/15	0	0.00	1	110.50	112.50	-1	2,840	-0.04%
2021/09/14	2	112.75	1	112.00	113.00	1	2,841	0.04%
2021/09/13	2	115.00	3	116.33	113.50	-1	2,825	-0.04%
2021/09/10	8	116.31	0	0.00	117.00	8	2,820	0.28%
2021/09/09	2	115.50	6	117.75	120.00	-4	2,804	-0.14%
2021/09/08	16	118.81	1	117.50	116.50	15	2,796	0.54%
2021/09/07	13	126.58	7	127.71	125.50	6	2,779	0.22%
2021/09/06	6	131.50	0	0.00	129.00	6	2,794	0.21%
2021/09/03	2	133.25	4	132.25	133.00	-2	2,798	-0.07%
2021/09/02	1	129.50	0	0.00	129.50	1	2,800	0.04%
2021/09/01	1	132.00	0	0.00	132.00	1	2,805	0.04%
2021/08/27	1	129.00	0	0.00	129.50	1	2,854	0.04%
2021/08/26	5	131.20	1	136.50	129.00	4	2,871	0.14%
2021/08/25	2	132.00	2	132.50	132.00	0	2,884	0.00%
2021/08/24	2	130.00	1	130.00	129.50	1	2,929	0.03%
2021/08/23	0	0.00	4	131.25	131.50	-4	2,965	-0.13%
2021/08/19	10.1	126.47	5	126.30	124.00	5.1	2,985	0.17%
2021/08/18	3	129.50	3	130.33	132.00	0	2,992	0.00%
2021/08/17	5	129.00	0	0.00	128.00	5	3,027	0.17%
2021/08/16	1	129.00	0	0.00	130.50	1	3,033	0.03%
2021/08/13	9.1	134.87	2	135.50	134.00	7.1	3,028	0.23%
2021/08/11	8	135.07	2	135.00	133.50	6	3,062	0.20%
2021/08/10	3	139.33	3	140.33	139.00	0	3,100	0.00%
2021/08/06	6	144.00	1	144.00	144.00	5	3,154	0.16%
2021/08/05	3	149.33	12	149.83	147.00	-9	3,182	-0.28%
2021/08/04	7	157.00	18	156.06	152.00	-11	3,231	-0.34%
2021/08/03	2	149.25	2	150.25	150.00	0	3,171	0.00%
2021/07/30	16	145.59	5	147.00	140.00	11	3,239	0.34%
2021/07/29	0	0.00	5	140.99	143.50	-5	3,231	-0.16%
2021/07/28	29	135.26	16	136.25	139.00	13	3,269	0.40%
2021/07/27	6	147.00	3.1	148.45	143.50	2.9	3,276	0.09%
2021/07/26	3.1	150.95	5	151.10	150.00	-1.9	3,283	-0.06%
2021/07/23	1	144.00	11	144.55	145.50	-10	3,268	-0.31%
2021/07/22	21	148.98	2.2	149.95	144.50	18.8	3,229	0.58%
2021/07/21	6	150.25	1	156.39	155.00	5	3,157	0.16%
2021/07/20	8	156.49	10.2	157.79	152.50	-2.2	3,132	-0.07%
2021/07/19	3	160.50	7	160.29	160.00	-4	3,105	-0.13%
2021/07/16	10.1	154.46	17	156.29	163.00	-7	3,083	-0.23%
2021/07/15	36.1	165.12	71	165.16	159.00	-34.9	2,931	-1.19%
2021/07/14	29.2	151.06	48.1	150.30	157.50	-18.9	2,533	-0.75%
2021/07/13	11	144.27	46	147.02	148.50	-35	2,264	-1.55%
2021/07/12	0	0.00	20	132.38	135.00	-20	2,186	-0.91%
2021/07/09	5	127.60	5	126.50	126.50	0	2,299	0.00%
2021/07/08	5	130.10	3	130.50	128.50	2	2,461	0.08%
2021/07/07	9	130.17	7	131.43	130.50	2	2,530	0.08%
2021/07/06	6	131.75	3	132.83	131.50	3	2,694	0.11%
2021/07/05	6	133.92	14	130.50	134.50	-8	2,895	-0.28%
2021/07/02	2	125.00	8	125.38	125.00	-6	3,124	-0.19%
2021/07/01	14	123.21	0	0.00	122.00	14	3,280	0.43%
2021/06/30	1	126.50	0	0.00	126.00	1	3,436	0.03%
2021/06/28	3	126.67	2	128.00	128.00	1	3,616	0.03%
2021/06/25	3	130.50	2	131.00	129.00	1	3,618	0.03%
2021/06/24	16	128.13	3	129.50	127.50	13	3,623	0.36%
2021/06/22	5	127.90	1	130.50	126.00	4	3,738	0.11%
2021/06/21	8	128.69	0	0.00	128.00	8	3,735	0.21%
2021/06/18	2	135.50	0	0.00	135.00	2	3,720	0.05%
2021/06/17	2	134.75	2	137.50	137.50	0	3,723	0.00%
2021/06/16	2	135.50	4	136.25	134.00	-2	3,726	-0.05%
2021/06/15	1	133.50	7	134.50	136.50	-6	3,726	-0.16%
2021/06/11	5	132.20	0	0.00	131.50	5	3,743	0.13%
2021/06/10	5	133.20	9	134.00	132.50	-4	3,742	-0.11%
2021/06/09	5	132.50	11	134.23	132.00	-6	3,747	-0.16%
2021/06/08	2	135.50	9	136.94	133.00	-7	3,777	-0.19%
2021/06/07	5	131.70	5	134.40	135.00	0	3,783	0.00%
2021/06/04	4	134.63	2	135.00	134.00	2	3,778	0.05%
2021/06/03	0	0.00	3	136.83	138.50	-3	3,806	-0.08%
2021/06/02	7	136.57	4	138.75	133.00	3	3,825	0.08%
2021/06/01	7	137.86	6	139.33	137.00	1	3,802	0.03%
2021/05/28	10	130.50	0	0.00	130.00	10	3,780	0.26%
2021/05/27	7	129.43	1	130.50	129.50	6	3,782	0.16%
2021/05/26	3	130.67	1	129.00	129.50	2	3,805	0.05%
2021/05/25	4	130.00	13	131.12	128.00	-9	3,809	-0.24%
2021/05/24	1	123.00	2	124.00	125.00	-1	3,783	-0.03%
2021/05/21	1	122.00	0	0.00	122.00	1	3,818	0.03%
2021/05/20	2	120.00	12	122.83	118.00	-10	3,907	-0.26%
2021/05/19	10	121.10	0	0.00	120.00	10	3,930	0.25%
2021/05/18	5	120.70	10	123.90	125.50	-5	3,920	-0.13%
2021/05/17	21	110.36	6	109.00	116.00	15	3,915	0.38%
2021/05/14	1	118.00	1	123.00	116.00	0	3,893	0.00%
2021/05/13	9	119.56	4	117.63	118.50	5	3,865	0.13%
2021/05/12	19	119.97	13.1	120.37	119.00	6	3,846	0.15%
2021/05/11	10	127.35	3	131.17	125.50	7	3,812	0.18%
2021/05/10	6	143.08	6	143.25	139.00	0	3,824	0.00%
2021/05/07	5	139.70	9	140.56	143.00	-4	3,829	-0.10%
2021/05/06	1	129.50	1	130.00	132.00	0	3,808	0.00%
2021/05/05	12	134.50	2	142.50	127.00	10	3,830	0.26%
2021/05/04	23.1	132.74	17	132.21	139.00	6.1	3,951	0.15%
2021/05/03	9	139.67	3	141.50	136.00	6	3,929	0.15%
2021/04/29	6	144.25	3	146.00	144.00	3	3,973	0.08%
2021/04/28	12	145.58	5	145.40	146.00	7	4,104	0.17%
2021/04/27	5	145.80	1	145.00	145.00	4	4,179	0.10%
2021/04/26	14	145.54	3	146.50	146.00	11	4,382	0.25%
2021/04/23	0	0.00	6	139.75	146.00	-6	4,562	-0.13%
2021/04/22	16	139.84	8	140.56	137.00	8	4,779	0.17%
2021/04/21	6	141.42	4	143.50	142.50	2	4,780	0.04%
2021/04/20	1	143.50	1	142.00	142.00	0	4,950	0.00%
2021/04/19	2	145.50	5	143.70	141.50	-3	5,027	-0.06%
2021/04/16	9.1	148.79	6	145.17	142.50	3.1	5,107	0.06%
2021/04/15	13	148.15	5.3	150.00	152.00	7.7	5,280	0.15%
2021/04/14	7.3	140.07	11	147.41	151.00	-3.7	5,230	-0.07%
2021/04/13	11	144.55	8	141.69	137.50	3	5,134	0.06%
2021/04/12	66	150.39	20	149.05	145.50	46	5,212	0.88%
2021/04/09	33	148.05	13	150.62	145.50	20	5,274	0.38%
2021/04/08	30	146.85	19	144.84	142.50	11	5,126	0.21%
2021/04/07	2	140.50	20	143.75	145.00	-18	4,859	-0.37%
2021/04/06	5	130.80	37	129.64	132.00	-32	4,706	-0.68%
2021/04/01	9	120.67	15	121.07	120.00	-6	4,544	-0.13%
2021/03/31	2	111.50	7	114.93	115.50	-5	4,452	-0.11%
2021/03/30	2	111.00	1	110.50	110.00	1	4,418	0.02%
2021/03/29	1	112.00	0	0.00	111.00	1	4,424	0.02%
2021/03/26	5	112.80	5	112.90	113.00	0	4,423	0.00%
2021/03/25	4	111.63	9	110.94	112.50	-5	4,388	-0.11%
2021/03/24	0	0.00	5	105.50	106.00	-5	4,315	-0.12%
2021/03/23	15	104.07	9	104.83	104.00	6	4,319	0.14%
2021/03/22	6	103.67	5	104.90	103.50	1	4,321	0.02%
2021/03/19	4	103.00	5	103.90	103.00	-1	4,341	-0.02%
2021/03/18	6	102.67	3	103.00	102.50	3	4,378	0.07%
2021/03/17	9	103.61	9	105.28	103.00	0	4,434	0.00%
2021/03/16	4	102.00	4	102.50	101.50	0	4,415	0.00%
2021/03/15	1	102.00	1	101.00	101.50	0	4,434	0.00%
2021/03/12	6	100.75	0	0.00	100.00	6	4,456	0.13%
2021/03/11	5	102.00	3	104.67	103.50	2	4,483	0.04%
2021/03/10	2	100.50	3	101.17	102.00	-1	4,504	-0.02%
2021/03/09	3	98.00	4	97.95	98.40	-1	4,668	-0.02%
2021/03/08	8	104.56	2	103.50	100.00	6	4,750	0.13%
2021/03/05	3	107.50	2	107.50	107.50	1	4,730	0.02%
2021/03/04	2	109.50	1	113.00	109.00	1	4,790	0.02%
2021/03/03	6	111.25	0	0.00	110.50	6	4,798	0.13%
2021/03/02	6	117.50	0	0.00	114.00	6	4,796	0.13%
2021/02/26	4	115.00	4.1	118.14	118.50	-0.1	4,834	0.00%
2021/02/25	5	119.10	3	121.00	118.50	2	4,833	0.04%
2021/02/24	10	119.80	5	122.40	118.00	5	4,841	0.10%
2021/02/23	6	123.92	5	125.50	123.00	1	4,846	0.02%
2021/02/22	10	125.05	8	125.25	125.50	2	4,866	0.04%
2021/02/19	7	119.79	0	0.00	118.50	7	4,808	0.15%
2021/02/18	8	120.56	8	120.81	123.00	0	4,853	0.00%
2021/02/17	6	119.33	7	120.86	119.50	-1	4,993	-0.02%
2021/02/05	0	0.00	1	111.50	113.50	-1	4,998	-0.02%
2021/02/04	8	111.81	0	0.00	111.50	8	5,074	0.16%
2021/02/03	0	0.00	1	111.00	111.00	-1	5,173	-0.02%
2021/02/02	6	112.33	6	112.50	111.50	0	5,324	0.00%
2021/02/01	5	106.40	5	109.00	110.00	0	5,535	0.00%
2021/01/29	6	114.50	4	118.50	109.50	2	5,843	0.03%
2021/01/28	1	117.00	0	0.00	117.00	1	5,961	0.02%
2021/01/27	7	121.79	5	123.60	121.00	2	6,102	0.03%
2021/01/26	19	123.82	16	124.78	120.50	3	6,267	0.05%
2021/01/25	3	120.17	2	121.75	121.00	1	6,129	0.02%
2021/01/22	22	125.00	25	124.76	124.50	-3	6,130	-0.05%
2021/01/21	19	123.32	27	123.13	125.00	-8	6,081	-0.13%
2021/01/20	8	121.25	5	120.50	121.50	3	5,948	0.05%
2021/01/19	38	124.89	25	125.52	123.50	13	5,864	0.22%
2021/01/18	15	116.80	24	118.48	124.00	-9	5,675	-0.16%
2021/01/15	16	118.31	15	119.37	113.00	1	5,576	0.02%
2021/01/14	14	110.46	16	110.91	112.00	-2	5,356	-0.04%
2021/01/13	23	110.57	21.1	111.83	112.00	1.9	5,389	0.04%
2021/01/12	16	105.25	10	106.80	107.00	6	5,209	0.12%
2021/01/11	3	107.00	11	107.64	107.50	-8	5,120	-0.16%
2021/01/08	20	102.77	16	105.61	103.50	4	5,033	0.08%
2021/01/07	10	95.46	38	98.00	101.00	-28	4,834	-0.58%
2021/01/06	24	92.90	26	93.88	92.20	-2	4,818	-0.04%
2021/01/05	30.1	97.13	11	96.93	95.00	19.1	4,868	0.39%
2021/01/04	24	95.22	32	95.65	98.10	-8	4,762	-0.17%
2020/12/31	9	87.74	16	88.64	89.20	-7	4,564	-0.15%
2020/12/29	0	0.00	3	86.73	86.60	-3	4,701	-0.06%
2020/12/28	11	87.54	8	88.08	87.00	3	4,765	0.06%
2020/12/25	5	87.48	9	88.40	87.00	-4	4,767	-0.08%
2020/12/24	5	87.10	12	86.85	87.20	-7	4,748	-0.15%
2020/12/23	7	84.40	2	85.50	84.30	5	4,751	0.11%
2020/12/22	15	85.71	3	86.37	84.40	12	4,875	0.25%
2020/12/21	4	86.55	4	87.25	86.90	0	5,019	0.00%
2020/12/18	3	86.83	0	0.00	86.60	3	5,598	0.05%
2020/12/17	3	86.17	0	0.00	86.20	3	5,703	0.05%
2020/12/15	2	87.05	1	86.10	86.10	1	5,757	0.02%
2020/12/14	3	88.53	5	89.50	89.80	-2	5,748	-0.03%
2020/12/11	1	86.50	2	88.15	87.10	-1	5,790	-0.02%
2020/12/10	4	86.20	0	0.00	86.00	4	5,746	0.07%
2020/12/09	1	86.90	1	87.00	87.70	0	5,805	0.00%
2020/12/08	1	85.20	3	85.93	85.50	-2	5,793	-0.03%
2020/12/07	3	85.43	0	0.00	84.90	3	5,770	0.05%
2020/12/04	5	89.40	1	88.50	88.40	4	5,722	0.07%
2020/12/03	25.1	94.27	21	94.44	90.10	4.1	5,743	0.07%
2020/12/02	9	90.92	22	91.32	94.50	-13	5,605	-0.23%
2020/12/01	4	87.50	2	87.00	87.00	2	5,528	0.04%
2020/11/30	1	89.00	4	88.13	88.30	-3	5,533	-0.05%
2020/11/27	1	86.40	1	86.00	87.10	0	5,521	0.00%
2020/11/26	1	85.00	1	86.00	85.30	0	5,673	0.00%
2020/11/25	12	86.82	7	85.64	85.40	5	5,707	0.09%
2020/11/24	0	0.00	2	84.70	85.50	-2	5,803	-0.03%
2020/11/23	2	84.20	1	85.50	85.20	1	5,971	0.02%
2020/11/20	1	84.00	1	84.90	84.10	0	6,120	0.00%
2020/11/19	5	85.40	5	84.48	84.20	0	6,151	0.00%
2020/11/17	2	88.35	3	87.97	86.70	-1	6,173	-0.02%
2020/11/16	5	88.78	1	88.20	89.60	4	6,136	0.07%
2020/11/13	1	87.20	7	84.23	87.20	-6	5,993	-0.10%
2020/11/12	3	85.10	1	84.30	85.00	2	5,948	0.03%
2020/11/11	19	85.50	12	86.64	84.60	7	5,869	0.12%
2020/11/10	18	85.43	14	84.74	86.40	4	5,782	0.07%
2020/11/09	20	88.43	8	87.93	89.90	12	5,625	0.21%
2020/11/06	19	84.43	23.2	84.36	83.10	-4.2	5,399	-0.08%
2020/11/05	6	80.03	8	80.98	82.00	-2	5,044	-0.04%
2020/11/04	15	77.17	16	77.48	79.00	-1	4,907	-0.02%
2020/11/03	7	74.97	6	75.35	75.90	1	4,768	0.02%
2020/11/02	0	0.00	5	72.10	73.40	-5	4,620	-0.11%
2020/10/30	1	73.10	0	0.00	71.40	1	4,772	0.02%
2020/10/29	1	71.40	7	71.94	72.00	-6	4,765	-0.13%
2020/10/28	4	70.88	0	0.00	70.00	4	4,766	0.08%
2020/10/27	1	71.90	1	72.60	71.80	0	4,792	0.00%
2020/10/26	1	73.10	2	73.20	72.10	-1	4,942	-0.02%
2020/10/23	10	74.10	9	74.42	72.50	1	5,035	0.02%
2020/10/22	1	72.90	3	72.97	72.90	-2	5,236	-0.04%
2020/10/21	3	72.00	6	71.92	72.50	-3	5,421	-0.06%
2020/10/20	5	69.00	0	0.00	69.60	5	5,383	0.09%
2020/10/19	1	70.00	0	0.00	69.00	1	5,378	0.02%
2020/10/16	2	70.65	4	71.33	69.50	-2	5,386	-0.04%
2020/10/15	6	72.37	7	71.60	71.30	-1	5,369	-0.02%
2020/10/14	6	72.33	5	72.72	72.70	1	5,323	0.02%
2020/10/13	3	69.87	55	72.01	71.40	-52	5,282	-0.98%
2020/10/12	7	69.93	8	69.88	70.20	-1	5,198	-0.02%
2020/10/08	6	69.87	2	68.60	68.60	4	5,383	0.07%
2020/10/07	0	0.00	3	69.73	69.70	-3	5,376	-0.06%
2020/10/06	9	69.53	20	70.59	70.00	-11	5,392	-0.20%
2020/10/05	2	67.80	6	67.47	68.50	-4	5,320	-0.08%
2020/09/30	3	64.40	0	0.00	65.00	3	5,294	0.06%
2020/09/29	2	64.25	1	64.40	64.00	1	5,300	0.02%
2020/09/28	2	64.00	1	64.10	64.40	1	5,292	0.02%
2020/09/25	11	64.65	2	63.70	62.50	9	5,274	0.17%
2020/09/24	11	66.33	3	66.37	66.50	8	5,150	0.16%
2020/09/23	15	70.56	79	71.89	66.00	-64	4,986	-1.28%
2020/09/22	32	68.86	15	68.67	69.40	17	4,395	0.39%
2020/09/21	0	0.00	2	68.05	67.30	-2	4,273	-0.05%
2020/09/18	3	67.10	6	67.72	67.30	-3	4,232	-0.07%
2020/09/17	0	0.00	2	67.10	66.50	-2	4,185	-0.05%
2020/09/16	5	67.58	7	67.63	66.30	-2	4,153	-0.05%
2020/09/15	1	66.00	1	66.50	66.40	0	4,049	0.00%
2020/09/14	2	66.00	3	65.30	67.20	-1	4,009	-0.02%
2020/09/09	1	64.10	3	63.27	64.10	-2	3,887	-0.05%
2020/09/08	4	63.95	3	63.93	63.90	1	3,869	0.03%
2020/09/07	4	62.55	1	63.00	62.20	3	3,809	0.08%
2020/09/04	4	64.13	1	64.50	64.40	3	3,769	0.08%
2020/09/03	2	66.80	0	0.00	66.60	2	3,722	0.05%
2020/09/02	13	67.55	0	0.00	66.60	13	3,698	0.35%
2020/09/01	12	70.47	16	70.94	68.50	-4	3,642	-0.11%
2020/08/31	8	67.30	4	68.10	68.40	4	3,459	0.12%
2020/08/28	8	67.83	7	67.71	67.60	1	3,372	0.03%
2020/08/27	10	65.33	26	66.59	67.20	-16	3,218	-0.50%
2020/08/26	24	64.76	21	63.67	62.70	3	3,018	0.10%
2020/08/25	14	62.66	14	61.16	62.20	0	2,838	0.00%
2020/08/24	3	59.77	15	60.28	61.60	-12	2,773	-0.43%
2020/08/21	4	55.85	0	0.00	58.00	4	2,700	0.15%
2020/08/20	21	52.99	19	53.71	52.80	2	2,654	0.08%
2020/08/19	5	58.48	0	0.00	56.10	5	2,604	0.19%
2020/08/18	6	59.07	0	0.00	58.90	6	2,572	0.23%
2020/08/17	0	0.00	3	59.97	60.50	-3	2,553	-0.12%
2020/08/14	1	59.20	0	0.00	60.00	1	2,538	0.04%
2020/08/13	1	58.50	5	59.18	58.40	-4	2,516	-0.16%
2020/08/12	2	57.90	4	57.90	58.90	-2	2,499	-0.08%
2020/08/11	1	59.50	0	0.00	59.20	1	2,474	0.04%
2020/08/10	2	59.75	0	0.00	60.00	2	2,457	0.08%
2020/08/07	4	62.35	2	62.95	62.80	2	2,406	0.08%
2020/08/06	9	64.57	7	64.66	64.30	2	2,363	0.08%
2020/08/05	6	65.32	7	65.57	65.00	-1	2,292	-0.04%
2020/08/04	3	62.53	5	62.72	62.10	-2	2,111	-0.09%
2020/08/03	2	62.25	8	62.18	62.40	-6	2,070	-0.29%
2020/07/31	6	61.80	7	62.67	62.70	-1	2,033	-0.05%
2020/07/30	22	62.75	10	62.44	61.80	12	1,978	0.61%
2020/07/29	4	56.65	14	57.29	61.30	-10	1,811	-0.55%
2020/07/28	21	58.58	7	61.39	55.80	14	1,684	0.83%
2020/07/27	6	57.48	3	58.57	59.10	3	1,359	0.22%
2020/07/24	1	52.30	1	53.90	53.80	0	1,124	0.00%
2020/07/23	0	0.00	2	52.85	52.40	-2	1,073	-0.19%
2020/07/22	1	52.80	4	54.23	53.10	-3	1,062	-0.28%
2020/07/21	1	52.70	0	0.00	53.10	1	1,027	0.10%
2020/07/20	0	0.00	1	53.40	52.60	-1	999	-0.10%
2020/07/17	4	53.68	3	53.70	53.70	1	969	0.10%
2020/07/16	0	0.00	2	51.40	52.70	-2	906	-0.22%
2020/07/15	9	52.67	4	52.55	51.50	5	866	0.58%
2020/07/14	2	52.60	3	51.47	52.00	-1	633	-0.16%
2020/07/13	6	53.62	34	54.03	53.30	-28	595	-4.70%
2020/07/10	9	51.73	12	51.65	51.90	-3	526	-0.57%
2020/07/08	0	0.00	8	45.41	45.90	-8	378	-2.12%
2020/07/07	2	44.25	4	44.16	44.05	-2	357	-0.56%
2020/07/06	0	0.00	1	46.50	44.20	-1	349	-0.29%
2020/06/29	1	41.60	3	42.18	42.05	-2	311	-0.64%
2020/06/22	2	42.00	0	0.00	42.00	2	326	0.61%
2020/06/19	0	0.00	5	42.51	42.40	-5	331	-1.51%
2020/06/18	0	0.00	1	41.60	42.60	-1	335	-0.30%
2020/06/16	0	0.00	11	41.62	41.50	-11	340	-3.23%
2020/06/15	8	41.28	0	0.00	41.10	8	356	2.24%
2020/06/12	10	40.25	5	40.51	40.95	5	359	1.39%
2020/06/11	0	0.00	3	42.03	42.00	-3	370	-0.81%
2020/06/10	1	42.55	2	42.65	42.30	-1	373	-0.27%
2020/06/09	2	45.20	2	43.90	42.90	0	384	0.00%
2020/06/05	3	43.90	0	0.00	44.15	3	392	0.76%
2020/06/04	7	44.58	0	0.00	43.90	7	406	1.72%
2020/06/01	0	0.00	2	44.10	44.10	-2	439	-0.46%
2020/05/28	1	44.40	1	44.00	43.40	0	458	0.00%
2020/05/26	0	0.00	10	42.86	43.20	-10	457	-2.19%
2020/05/25	0	0.00	1	42.50	43.15	-1	460	-0.22%
2020/05/22	1	41.80	1	41.60	41.60	0	467	0.00%
2020/05/20	1	43.50	1	42.20	43.50	0	492	0.00%
2020/05/15	0	0.00	1	43.30	42.90	-1	653	-0.15%
2020/05/11	1	44.00	7	43.93	44.00	-6	663	-0.90%
2020/05/06	0	0.00	1	41.95	41.50	-1	647	-0.15%
2020/05/05	0	0.00	1	41.40	41.95	-1	644	-0.16%
2020/04/30	2	41.80	0	0.00	41.60	2	638	0.31%
2020/04/28	1	39.15	5	37.60	38.75	-4	628	-0.64%
2020/04/27	2	37.40	0	0.00	37.25	2	634	0.32%
2020/04/23	2	36.30	2	36.05	37.00	0	662	0.00%
2020/04/21	5	36.85	2	38.53	36.75	3	664	0.45%
2020/04/13	0	0.00	10	38.29	38.30	-10	662	-1.51%
2020/04/08	0	0.00	10	36.95	36.95	-10	656	-1.52%
2020/04/07	0	0.00	20	36.35	36.35	-20	654	-3.06%
2020/03/27	10	35.88	0	0.00	34.55	10	647	1.54%
2020/03/25	4	32.00	0	0.00	32.10	4	635	0.63%
2020/03/19	5	26.30	0	0.00	28.40	5	616	0.81%
2020/03/17	3	29.50	0	0.00	29.15	3	593	0.51%
2020/03/13	25	34.84	0	0.00	35.30	25	565	4.42%
2020/03/12	2	38.00	0	0.00	38.20	2	547	0.37%
2020/03/11	1	42.00	0	0.00	41.45	1	523	0.19%
2020/03/10	0	0.00	1	41.60	41.90	-1	517	-0.19%
2020/03/09	3	43.20	0	0.00	43.20	3	501	0.60%
2020/03/06	1	46.70	1	45.85	45.90	0	485	0.00%
2020/03/05	1	45.30	0	0.00	44.20	1	458	0.22%
2020/02/24	1	45.00	0	0.00	45.55	1	404	0.25%
2020/02/21	0	0.00	1	47.40	47.35	-1	389	-0.26%
2020/02/20	10	47.75	1	48.00	47.65	9	399	2.25%
2020/02/19	11	47.95	12	48.61	47.75	-1	380	-0.26%
2020/02/18	5	47.98	7	48.06	48.20	-2	322	-0.62%
2020/02/17	3	44.60	63	45.04	44.90	-60	233	-25.73%
2020/02/14	0	0.00	7	42.11	42.00	-7	214	-3.27%
2020/02/05	0	0.00	1	41.60	41.30	-1	217	-0.46%
2020/02/03	5	40.75	0	0.00	40.90	5	220	2.27%
2020/01/31	1	41.70	0	0.00	41.30	1	221	0.45%
2020/01/30	0	0.00	1	41.20	41.00	-1	229	-0.44%
2020/01/17	25	42.97	21	42.24	43.30	4	235	1.70%
2020/01/16	0	0.00	17	41.65	42.20	-17	227	-7.47%
2020/01/15	1	42.00	1	41.10	42.00	0	222	0.00%
2020/01/08	2	39.00	0	0.00	39.10	2	211	0.94%
2019/12/26	0	0.00	9	41.85	41.75	-9	202	-4.45%
2019/12/24	0	0.00	13	41.99	41.60	-13	201	-6.46%
2019/12/23	0	0.00	10	41.42	41.35	-10	197	-5.05%
2019/12/19	5	40.50	0	0.00	40.55	5	195	2.56%
2019/12/16	4	40.83	0	0.00	40.60	4	192	2.08%
2019/12/12	1	40.60	0	0.00	41.20	1	192	0.52%
2019/12/10	10	40.50	0	0.00	41.00	10	190	5.25%
2019/12/04	0	0.00	1	40.50	40.45	-1	191	-0.52%
2019/11/26	12	41.74	0	0.00	41.60	12	186	6.45%
2019/11/22	10	41.78	1	41.75	42.00	9	181	4.96%
2019/11/21	1	41.80	0	0.00	42.20	1	180	0.55%
2019/11/20	2	41.20	0	0.00	41.30	2	178	1.12%
2019/11/19	3	41.35	0	0.00	42.00	3	176	1.70%
2019/11/14	10	40.30	1	40.20	40.50	9	154	5.81%
2019/11/04	0	0.00	1	40.50	40.10	-1	146	-0.68%
2019/11/01	0	0.00	1	40.10	40.10	-1	146	-0.68%
2019/10/31	2	40.75	0	0.00	40.20	2	145	1.37%
2019/10/30	3	40.00	0	0.00	40.50	3	141	2.12%
2019/10/29	0	0.00	11	41.35	40.50	-11	138	-7.92%
2019/10/28	15	39.85	13	38.93	39.50	2	125	1.60%
2019/10/25	18	38.50	20	39.45	39.45	-2	106	-1.89%
2019/10/01	0	0.00	1	36.00	36.05	-1	137	-0.73%
2019/09/25	0	0.00	1	36.55	35.95	-1	140	-0.71%
2019/09/23	2	35.55	0	0.00	35.50	2	150	1.33%
2019/08/23	11	36.85	0	0.00	36.70	11	173	6.36%
2019/08/22	30	37.15	0	0.00	37.15	30	173	17.30%
2019/08/21	15	36.18	0	0.00	36.75	15	171	8.77%
2019/07/22	9	39.34	5	39.10	39.15	4	167	2.38%
2019/07/19	13	37.58	5	37.13	38.10	8	168	4.75%
2019/07/18	3	36.05	2	36.43	36.90	1	166	0.60%
2019/07/12	0	0.00	2	39.20	39.00	-2	156	-1.28%
2019/07/10	2	39.00	0	0.00	38.95	2	156	1.28%
2019/07/03	0	0.00	10	40.80	40.80	-10	167	-5.99%
2019/06/28	19	42.95	0	0.00	43.20	19	206	9.22%
2019/06/24	2	42.68	0	0.00	43.00	2	201	0.99%
2019/06/06	2	42.20	0	0.00	42.20	2	200	1.00%
2019/04/19	2	47.20	0	0.00	47.15	2	234	0.85%
2019/04/08	0	0.00	1	49.00	47.75	-1	215	-0.46%
2019/04/03	0	0.00	1	49.50	49.60	-1	204	-0.49%
2019/03/06	0	0.00	1	47.60	47.80	-1	169	-0.59%
2019/02/13	0	0.00	1	46.20	46.40	-1	140	-0.71%
2019/01/11	0	0.00	6	45.50	44.35	-6	185	-3.23%
2018/12/27	1	42.20	0	0.00	42.30	1	233	0.43%
2018/11/30	1	46.50	0	0.00	46.30	1	279	0.36%
2018/11/29	0	0.00	2	46.85	46.30	-2	280	-0.71%
2018/11/28	2	45.60	0	0.00	46.25	2	280	0.71%
2018/11/21	0	0.00	2	44.50	43.95	-2	301	-0.66%
2018/11/16	0	0.00	1	43.15	43.25	-1	304	-0.33%
2018/11/13	0	0.00	7	42.24	43.15	-7	309	-2.26%
2018/11/09	1	44.00	0	0.00	44.65	1	317	0.31%
2018/11/08	7	44.45	0	0.00	44.25	7	319	2.19%
2018/11/05	0	0.00	5	44.12	44.15	-5	350	-1.42%
2018/11/02	8	44.49	5	44.79	44.50	3	353	0.85%
2018/11/01	4	44.04	0	0.00	44.50	4	356	1.12%
2018/10/31	0	0.00	2	43.30	43.25	-2	356	-0.56%
2018/10/30	2	41.40	0	0.00	42.05	2	359	0.56%
2018/10/23	2	45.80	0	0.00	45.60	2	394	0.51%
2018/10/15	0	0.00	1	47.50	48.35	-1	409	-0.24%
2018/10/12	3	46.73	1	46.60	48.60	2	410	0.49%
2018/09/07	0	0.00	7	58.57	57.30	-7	972	-0.72%
2018/09/06	0	0.00	1	59.60	59.30	-1	975	-0.10%
2018/09/04	0	0.00	1	60.20	60.50	-1	985	-0.10%
2018/09/03	3	60.40	0	0.00	59.50	3	990	0.30%
2018/08/31	7	60.90	2	61.30	61.50	5	1,003	0.50%
2018/08/28	15	59.50	0	0.00	59.50	15	1,018	1.47%
2018/08/23	0	0.00	10	59.00	58.50	-10	1,072	-0.93%
2018/08/20	1	59.20	0	0.00	59.00	1	1,212	0.08%
2018/08/17	1	59.70	0	0.00	59.60	1	1,239	0.08%
2018/08/13	0	0.00	10	58.00	59.00	-10	1,253	-0.80%
2018/08/10	0	0.00	1	63.40	62.20	-1	1,231	-0.08%
2018/08/09	1	63.10	0	0.00	63.40	1	1,229	0.08%
2018/08/06	10	64.10	0	0.00	64.40	10	1,246	0.80%
2018/08/02	0	0.00	3	63.27	63.10	-3	1,260	-0.24%
2018/07/31	0	0.00	1	66.30	64.70	-1	1,249	-0.08%
2018/07/27	1	65.20	0	0.00	65.50	1	1,224	0.08%
2018/07/17	10	66.20	0	0.00	65.70	10	1,253	0.80%
2018/07/12	5	65.52	1	65.60	65.20	4	1,222	0.33%
2018/07/11	0	0.00	3	67.03	66.40	-3	1,218	-0.25%
2018/07/09	2	68.40	1	70.80	68.50	1	1,196	0.08%
2018/07/06	5	70.00	12	69.95	70.80	-7	1,146	-0.61%
2018/07/05	2	67.80	6	69.13	67.70	-4	1,002	-0.40%
2018/07/04	13	67.62	19	67.02	67.50	-6	887	-0.68%
2018/07/03	1	62.20	1	61.80	62.10	0	814	0.00%
2018/07/02	2	64.50	1	63.90	64.30	1	809	0.12%
2018/06/26	1	65.70	1	65.20	65.40	0	802	0.00%
2018/06/19	70	66.00	0	0.00	66.10	70	817	8.56%
2018/06/15	0	0.00	5	66.80	66.80	-5	822	-0.61%
2018/06/14	0	0.00	5	66.70	66.70	-5	838	-0.60%
2018/06/13	1	67.90	0	0.00	67.60	1	839	0.12%
2018/06/11	0	0.00	3	68.00	68.20	-3	842	-0.36%
2018/06/08	1	68.80	2	68.50	68.10	-1	852	-0.12%
2018/05/31	0	0.00	6	71.37	70.80	-6	1,003	-0.60%
2018/05/30	0	0.00	3	72.83	73.40	-3	1,013	-0.30%
2018/05/29	4	72.60	0	0.00	72.70	4	1,030	0.39%
2018/05/28	3	70.03	11	72.00	71.60	-8	993	-0.80%
2018/05/25	0	0.00	1	67.90	69.40	-1	964	-0.10%
2018/05/24	3	66.67	2	66.30	66.90	1	985	0.10%
2018/05/22	11	66.50	0	0.00	67.80	11	990	1.11%
2018/05/15	2	67.10	3	65.70	65.20	-1	999	-0.10%
2018/05/14	1	67.80	0	0.00	67.10	1	1,012	0.10%
2018/05/11	0	0.00	1	67.10	67.30	-1	997	-0.10%
2018/05/10	0	0.00	1	65.70	65.20	-1	1,001	-0.10%
2018/04/27	2	62.70	1	61.80	62.80	1	1,021	0.10%
2018/04/09	1	66.90	0	0.00	67.00	1	1,029	0.10%
2018/03/30	1	69.30	0	0.00	69.50	1	1,023	0.10%
2018/03/28	0	0.00	1	70.60	69.70	-1	1,052	-0.10%
2018/03/23	1	68.40	0	0.00	68.70	1	1,030	0.10%
2018/03/22	0	0.00	2	68.20	68.10	-2	1,019	-0.20%
2018/03/20	3	70.93	0	0.00	69.90	3	1,001	0.30%
2018/03/19	2	72.20	0	0.00	71.80	2	986	0.20%
2018/03/16	1	72.70	0	0.00	73.00	1	981	0.10%
2018/03/14	5	73.10	0	0.00	73.60	5	977	0.51%
2018/03/13	0	0.00	4	73.50	73.00	-4	976	-0.41%
2018/03/12	2	74.75	2	74.35	74.60	0	961	0.00%
2018/03/09	5	75.96	0	0.00	75.00	5	955	0.52%
2018/03/08	9	75.16	12	75.34	76.00	-3	921	-0.33%
2018/03/07	4	75.03	0	0.00	72.80	4	862	0.46%
2018/03/06	1	74.50	3	74.73	74.20	-2	846	-0.24%
2018/03/05	2	74.55	5	74.40	74.40	-3	824	-0.36%
2018/03/02	8	73.66	16	74.00	73.20	-8	790	-1.01%
2018/03/01	0	0.00	1	72.00	72.90	-1	744	-0.13%
2018/02/27	1	71.50	2	71.90	71.80	-1	765	-0.13%
2018/02/26	4	70.80	40	71.58	72.00	-36	758	-4.74%
2018/02/23	1	68.00	1	67.90	67.90	0	715	0.00%
2018/02/12	0	0.00	2	64.40	64.00	-2	724	-0.28%
2018/02/08	0	0.00	2	67.50	66.50	-2	740	-0.27%
2018/02/07	5	67.22	0	0.00	66.20	5	743	0.67%
2018/02/06	1	66.20	1	63.00	65.00	0	734	0.00%
2018/02/05	1	65.90	2	67.45	67.50	-1	726	-0.14%
2018/02/02	2	68.95	0	0.00	67.60	2	733	0.27%
2018/01/31	1	65.90	0	0.00	66.30	1	869	0.12%
2018/01/25	1	67.00	1	67.40	67.00	0	966	0.00%
2018/01/24	1	67.70	0	0.00	67.70	1	993	0.10%
2018/01/18	1	68.00	0	0.00	67.80	1	1,103	0.09%