亞弘電 (6201)-永豐金-台南券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
58.2
漲跌
▼0.1
漲幅
-0.17%
成交量
8張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	58.70	0	0.00	58.30	0	30	0.03%
2024/11/20	0	56.60	0	0.00	56.30	0	25	0.08%
2024/11/04	0	58.10	0	0.00	57.30	0	28	0.02%
2024/10/30	0	56.90	0	0.00	56.40	0	32	0.01%
2024/10/18	0	55.80	0	0.00	55.50	0	41	0.02%
2024/10/17	1	55.60	0	0.00	55.60	1	42	2.37%
2024/10/16	0	55.20	0	0.00	55.30	0	42	0.05%
2024/10/15	0	56.60	0	0.00	55.80	0	41	0.02%
2024/10/14	0	57.00	0	0.00	56.60	0	41	0.02%
2024/09/25	0	58.20	0	0.00	57.80	0	49	0.02%
2024/09/20	0	58.00	0	0.00	58.40	0	49	0.02%
2024/09/19	0	58.00	0	0.00	57.60	0	49	0.02%
2024/09/04	1	57.90	0	0.00	57.90	1	51	1.92%
2024/08/21	1	59.80	0	0.00	59.80	1	63	1.59%
2024/08/14	1	59.20	0	0.00	59.20	1	65	1.52%
2024/08/05	2	56.61	1	53.10	53.10	1	69	1.46%
2024/08/02	1	59.00	0	0.00	59.00	1	66	1.51%
2024/08/01	1	60.50	0	0.00	60.40	1	65	1.52%
2024/07/31	0	0.00	1	64.40	64.50	-1	64	-1.55%
2024/07/22	1	63.10	2	63.30	63.10	-1	61	-1.64%
2024/07/08	0	0.00	1	65.10	65.20	-1	65	-1.52%
2024/07/03	2	63.90	0	0.00	63.70	2	78	2.54%
2024/06/06	1	63.30	0	0.00	63.20	1	103	0.97%
2024/05/28	0	0.00	1	64.60	64.60	-1	117	-0.85%
2024/05/15	2	62.40	0	0.00	62.40	2	136	1.46%
2024/05/07	0	0.00	1	61.60	61.80	-1	149	-0.67%
2024/05/02	1	61.70	0	0.00	61.20	1	154	0.65%
2024/04/19	1	60.60	0	0.00	60.80	1	166	0.60%
2024/03/11	0	0.00	0	63.60	63.40	0	145	0.00%
2024/03/01	0	0.00	3	68.10	66.10	-3	140	-2.14%
2024/02/29	0	0.00	1	66.10	65.50	-1	137	-0.73%
2024/02/26	0	0.00	0	62.50	62.50	0	130	0.00%
2024/02/23	1	62.00	0	0.00	61.30	1	130	0.77%
2024/02/16	0	63.76	0	0.00	64.00	0	125	0.00%
2024/02/15	0	0.00	1	59.00	62.90	-1	121	-0.82%
2024/02/01	0	0.00	10	62.20	62.50	-10	117	-8.55%
2024/01/31	1	61.50	7	60.54	61.50	-6	116	-5.14%
2024/01/12	0	0.00	1	56.00	56.00	-1	92	-1.09%
2024/01/11	0	0.00	4	55.93	55.90	-4	91	-4.38%
2024/01/03	1	54.50	0	0.00	54.10	1	89	1.12%
2024/01/02	0	0.00	5	55.40	55.40	-5	86	-5.77%
2023/12/13	0	56.90	0	0.00	56.20	0	77	0.01%
2023/12/12	4	55.15	0	0.00	56.00	4	76	5.23%
2023/11/14	0	0.00	4	50.10	50.80	-4	62	-6.45%
2023/10/27	0	0.00	3	48.50	48.50	-3	64	-4.66%
2023/10/20	1	47.50	0	0.00	48.00	1	72	1.38%
2023/10/18	0	0.00	1	48.55	48.55	-1	72	-1.38%
2023/10/16	4	48.50	0	0.00	48.50	4	72	5.49%
2023/10/11	1	47.25	0	0.00	47.55	1	75	1.33%
2023/10/04	4	47.45	0	0.00	47.70	4	73	5.47%
2023/10/03	4	47.50	0	0.00	47.65	4	74	5.37%
2023/09/27	1	47.85	0	0.00	48.00	1	74	1.35%
2023/09/26	1	47.75	0	0.00	48.30	1	74	1.35%
2023/09/21	1	48.70	0	0.00	48.50	1	73	1.35%
2023/09/13	0	0.00	10	49.10	49.15	-10	73	-13.61%
2023/09/01	1	45.85	0	0.00	45.80	1	58	1.72%
2023/08/14	0	0.00	0.2	45.45	45.35	-0.2	56	-0.35%
2023/08/01	0.2	49.90	0	0.00	49.70	0.2	44	0.44%
2023/07/31	5	49.38	0	0.00	49.30	5	42	11.86%
2023/07/21	0	0.00	3	47.20	47.20	-3	32	-9.18%
2023/07/17	5	48.20	0	0.00	48.10	5	31	16.08%
2023/05/31	4	43.70	1	43.65	43.90	3	20	14.43%
2023/05/25	2	43.55	0	0.00	43.75	2	22	8.80%
2023/05/18	3	43.50	0	0.00	43.55	3	22	13.23%
2023/05/17	5	43.55	0	0.00	43.40	5	22	22.12%
2023/05/10	0	0.00	1	43.00	43.30	-1	21	-4.59%
2023/04/19	1	43.30	0	0.00	43.30	1	19	5.07%
2023/04/18	3	43.35	1	43.45	43.35	2	19	10.20%
2023/04/14	5	43.45	0	0.00	43.45	5	19	26.02%
2023/03/01	0	0.00	1	43.70	43.15	-1	10	-9.36%
2023/02/24	0	0.00	1	42.25	42.50	-1	9	-10.27%
2023/02/23	0	0.00	2	41.50	41.90	-2	8	-22.47%
2023/02/20	0	0.00	2	40.50	40.55	-2	8	-23.86%
2023/02/15	0	41.00	0	0.00	40.20	0	8	0.18%
2023/02/07	0	0.00	1	39.95	39.95	-1	7	-12.61%
2023/02/06	0	0.00	1	39.95	39.90	-1	7	-12.71%
2023/01/16	0	0.00	0	41.00	39.45	0	8	-0.17%
2022/12/14	2	39.15	0	0.00	38.75	2	11	18.07%
2022/12/12	0	0.00	2	39.45	39.50	-2	10	-19.74%
2022/12/01	0	0.00	1	39.95	40.00	-1	10	-9.48%
2022/11/30	0	0.00	1	40.00	40.00	-1	10	-9.42%
2022/11/29	0	0.00	1	39.85	39.60	-1	10	-9.16%
2022/11/24	0	0.00	1	39.75	39.60	-1	11	-8.68%
2022/11/23	1	39.00	0	0.00	39.30	1	11	8.70%
2022/11/18	0	0.00	1	39.95	39.70	-1	11	-9.05%
2022/11/09	0	0.00	4	40.00	40.00	-4	12	-33.01%
2022/11/08	0	0.00	1	39.50	39.70	-1	11	-8.37%
2022/11/07	0	0.00	2	39.40	39.55	-2	11	-16.74%
2022/11/03	0	0.00	1	39.00	39.00	-1	12	-8.22%
2022/10/31	2	37.80	0	0.00	37.80	2	13	15.17%
2022/10/27	0	0.00	1	37.20	37.20	-1	15	-6.27%
2022/10/13	1	39.00	0	0.00	38.95	1	16	6.02%
2022/10/04	0	0.00	0.1	39.95	39.75	-0.1	17	-0.31%
2022/09/26	0	0.00	2	39.75	39.80	-2	18	-10.99%
2022/09/07	0	0.00	1	39.95	39.60	-1	23	-4.21%
2022/08/29	3	39.73	4	39.93	39.95	-1	25	-3.89%
2022/08/26	1	40.00	0	0.00	40.00	1	25	3.90%
2022/08/24	0	0.00	2	39.88	39.85	-2	25	-7.80%
2022/08/15	3	39.80	0	0.00	39.90	3	25	11.84%
2022/08/01	0	0.00	1	42.60	42.00	-1	22	-4.40%
2022/07/22	1	40.10	0	0.00	40.20	1	22	4.35%
2022/06/29	2	41.20	0	0.00	41.70	2	21	9.50%
2022/06/21	1	42.80	0	0.00	43.30	1	18	5.31%
2022/06/20	1	42.80	2	43.00	42.80	-1	18	-5.38%
2022/06/17	1	42.30	0	0.00	42.80	1	18	5.54%
2022/06/14	1	42.70	0	0.00	42.65	1	17	5.65%
2022/06/07	1	43.00	0	0.00	43.00	1	17	5.88%
2022/05/30	1	42.80	0	0.00	42.80	1	18	5.51%
2022/05/09	0	0.00	1	43.15	43.15	-1	22	-4.38%
2022/04/29	0	0.00	0.1	43.50	43.50	-0.1	22	-0.44%
2022/04/11	1	44.05	1	43.95	43.95	0	22	0.00%
2022/04/08	1	44.35	0	0.00	44.35	1	22	4.48%
2022/04/07	1	44.40	0	0.00	44.50	1	22	4.46%
2022/04/01	1	44.35	0	0.00	44.35	1	22	4.45%
2022/03/31	2	44.35	0	0.00	44.35	2	22	8.89%
2022/03/30	3	44.35	0	0.00	44.55	3	22	13.26%
2022/03/29	1	44.40	0	0.00	44.40	1	22	4.42%
2022/03/28	4	44.25	0	0.00	44.35	4	22	17.67%
2022/03/25	1	44.35	0	0.00	44.35	1	22	4.45%
2022/03/24	1	44.40	0	0.00	44.35	1	22	4.44%
2022/01/10	0	0.00	1	43.80	43.80	-1	17	-5.61%
2021/11/18	1	43.35	0	0.00	43.50	1	18	5.39%
2021/11/15	1	42.40	0	0.00	42.45	1	18	5.47%
2021/10/26	0	0.00	2	42.20	42.35	-2	30	-6.58%
2021/08/10	0	0.00	10	44.80	44.95	-10	46	-21.48%
2021/08/04	0	0.00	4	45.95	46.25	-4	58	-6.89%
2021/08/03	0	0.00	1	49.10	49.30	-1	61	-1.62%
2021/08/02	8	49.09	0	0.00	49.00	8	59	13.39%
2021/07/08	2	48.00	0	0.00	47.80	2	95	2.09%
2021/07/07	2	48.15	0	0.00	48.00	2	101	1.97%
2021/07/06	0	0.00	1	48.25	48.15	-1	104	-0.96%
2021/07/02	0	0.00	5	47.20	47.25	-5	107	-4.64%
2021/06/29	0	0.00	1	46.50	46.65	-1	117	-0.85%
2021/06/28	1	46.60	0	0.00	46.45	1	118	0.85%
2021/06/11	1	45.50	0	0.00	46.60	1	144	0.69%
2021/06/09	1	45.50	0	0.00	45.75	1	148	0.67%
2021/06/04	0	0.00	0.1	46.05	45.90	-0.1	153	-0.03%
2021/05/17	0	0.00	2	43.40	44.00	-2	271	-0.74%
2021/05/14	1	46.10	0	0.00	45.70	1	269	0.37%
2021/05/12	0	0.00	2	46.55	45.85	-2	265	-0.75%
2021/05/07	0	48.50	0	0.00	49.80	0	259	0.00%
2021/05/06	2	48.00	0	0.00	48.00	2	258	0.77%
2021/04/29	5	51.00	0	0.00	51.00	5	252	1.98%
2021/04/28	0.1	52.00	0	0.00	51.30	0.1	253	0.04%
2021/04/26	2	51.50	0	0.00	51.50	2	257	0.78%
2021/04/14	0	0.00	1	52.50	51.40	-1	299	-0.33%
2021/04/13	1	53.30	0	0.00	52.80	1	294	0.34%
2021/04/07	0.1	52.50	1	52.40	52.50	-1	283	-0.34%
2021/03/31	1	50.80	0	0.00	51.00	1	275	0.36%
2021/03/19	0.1	52.00	0	0.00	51.60	0.1	263	0.04%
2021/03/18	0	0.00	3	51.00	51.80	-3	262	-1.14%
2021/03/17	0	0.00	7	50.63	50.90	-7	263	-2.66%
2021/03/15	1	50.40	0	0.00	50.60	1	266	0.37%
2021/03/11	6	50.10	0	0.00	50.00	6	265	2.26%
2021/03/08	1	49.70	1	49.75	49.35	0	260	0.00%
2021/03/02	2	49.55	0	0.00	48.55	2	246	0.81%
2021/02/24	1	52.50	3	53.13	51.80	-2	231	-0.87%
2021/02/23	16	55.11	0	0.00	55.00	16	218	7.32%
2021/02/22	0	0.00	5	50.76	51.90	-5	184	-2.71%
2021/02/19	3	43.85	2.1	47.30	47.20	0.9	168	0.56%
2021/02/17	2.1	42.60	0	0.00	42.60	2.1	149	1.38%
2021/01/29	1	39.75	0	0.00	39.60	1	143	0.70%
2021/01/28	0	0.00	1	40.60	40.65	-1	140	-0.71%
2021/01/20	0	0.00	4	40.01	39.95	-4	132	-3.03%
2021/01/19	0	0.00	1	41.55	41.35	-1	128	-0.78%
2021/01/14	0	0.00	5	45.20	44.10	-5	115	-4.32%
2021/01/13	6	43.14	1	44.40	44.45	5	100	4.97%
2021/01/12	0	0.00	1	40.50	40.45	-1	83	-1.20%
2021/01/11	0	0.00	21	40.01	40.10	-21	78	-26.68%
2021/01/04	0	0.00	1	38.20	38.10	-1	67	-1.49%
2020/12/30	0	0.00	1	37.60	37.65	-1	65	-1.53%
2020/12/28	1	37.45	1	37.70	37.55	0	64	0.00%
2020/12/24	1	37.50	1	37.55	37.55	0	63	0.00%
2020/12/14	1	38.50	0	0.00	38.65	1	56	1.76%
2020/12/09	4	37.88	2	37.78	38.35	2	52	3.83%
2020/12/07	0	0.00	1	37.00	36.95	-1	45	-2.19%
2020/12/01	0	0.00	1	36.15	36.40	-1	44	-2.24%
2020/11/18	0	0.00	1	35.50	35.60	-1	40	-2.47%
2020/11/10	2	34.60	0	0.00	35.35	2	41	4.88%
2020/11/09	20	35.77	4	35.88	35.70	16	39	40.37%
2020/11/03	0	0.00	2	35.00	34.95	-2	36	-5.50%
2020/10/29	0	0.00	1	34.90	34.90	-1	38	-2.59%
2020/10/27	0	0.00	1	34.80	34.75	-1	45	-2.19%
2020/09/25	2	33.90	0	0.00	33.85	2	56	3.57%
2020/09/16	0	0.00	1	34.30	34.40	-1	54	-1.83%
2020/09/15	0	0.00	4	34.70	34.50	-4	54	-7.32%
2020/09/09	1	33.80	0	0.00	33.90	1	52	1.90%
2020/09/03	2	33.35	0	0.00	33.50	2	53	3.75%
2020/08/06	4	33.40	0	0.00	33.40	4	53	7.45%
2020/08/05	2	33.30	0	0.00	33.30	2	53	3.72%
2020/07/15	2	35.20	0	0.00	35.25	2	43	4.61%
2020/06/29	1	34.25	0	0.00	34.40	1	41	2.41%
2020/06/12	1	33.35	0	0.00	34.00	1	53	1.89%
2020/06/11	2	34.40	0	0.00	34.00	2	55	3.62%
2020/06/09	1	34.55	0	0.00	34.55	1	58	1.71%
2020/06/08	1	34.55	0	0.00	34.75	1	61	1.64%
2020/06/05	0	0.00	1	34.50	34.60	-1	60	-1.65%
2020/06/04	0	0.00	0	34.50	34.50	0	62	0.00%
2020/06/02	0	0.00	2	33.85	34.00	-2	63	-3.17%
2020/05/27	0	0.00	2	33.40	33.40	-2	64	-3.11%
2020/05/26	0	0.00	2	33.45	33.50	-2	65	-3.06%
2020/05/19	1	33.05	0	0.00	33.20	1	66	1.50%
2020/05/12	6	33.34	1	33.20	33.30	5	66	7.49%
2020/04/30	1	33.00	0	0.00	33.00	1	66	1.49%
2020/04/13	0	0.00	8	32.70	32.65	-8	64	-12.41%
2020/04/08	4	32.50	0	0.00	32.75	4	65	6.07%
2020/04/01	0	0.00	1	31.80	31.70	-1	65	-1.54%
2020/03/27	1	31.85	0	0.00	31.90	1	64	1.54%
2020/03/25	2	31.20	0	0.00	31.40	2	63	3.15%
2020/03/20	1	29.80	0	0.00	29.95	1	61	1.63%
2020/03/19	1	29.00	0	0.00	28.90	1	59	1.68%
2020/03/18	1	31.70	1	31.60	31.00	0	56	0.00%
2020/03/17	4	31.50	0	0.00	31.60	4	54	7.40%
2020/03/02	1	34.10	0	0.00	34.50	1	44	2.24%
2020/02/25	3	34.95	0	0.00	34.85	3	43	6.82%
2020/02/14	1	34.70	0	0.00	34.95	1	47	2.09%
2020/02/12	0	0.00	2	34.60	34.80	-2	49	-4.07%
2020/01/30	1	34.35	0	0.00	34.45	1	45	2.21%
2020/01/20	1	35.20	1	35.25	35.20	0	45	0.00%
2020/01/13	1	35.30	0	0.00	35.25	1	46	2.16%
2019/12/19	0	0.00	1	35.50	35.45	-1	47	-2.13%
2019/12/11	0	0.00	1	35.10	35.40	-1	46	-2.14%
2019/11/27	2	35.30	0	0.00	35.45	2	44	4.48%
2019/11/25	2	35.33	0	0.00	35.35	2	44	4.54%
2019/11/21	0	0.00	1	35.15	35.20	-1	42	-2.34%
2019/11/20	1	35.10	0	0.00	35.25	1	42	2.35%
2019/11/19	0	0.00	1	35.25	35.35	-1	42	-2.37%
2019/11/18	2	35.28	0	0.00	35.40	2	41	4.83%
2019/08/02	1	36.90	1	36.70	36.70	0	69	0.00%
2019/06/18	0	0.00	1	35.35	35.30	-1	53	-1.86%
2019/06/03	0	0.00	2	35.20	35.25	-2	62	-3.21%
2018/03/19	0	0.00	20	31.60	31.50	-20	37	-52.98%
2018/02/21	20	30.40	1	30.35	30.50	19	31	60.78%
2018/02/01	1	29.75	0	0.00	29.70	1	24	4.12%
2018/01/15	0	0.00	1	30.00	29.15	-1	22	-4.40%
2018/01/11	0	0.00	1	29.20	29.20	-1	22	-4.44%