居易 (6216)-永豐金-台南券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.50
漲跌
▲0.65
漲幅
+1.36%
成交量
1,070張
產業
上市通信網路類股▼0.27%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	48.19	0	0.00	48.50	0.1	1,439	0.00%
2024/09/26	0	0.00	11	48.05	47.85	-11	1,465	-0.75%
2024/09/25	0	0.00	3	48.30	48.50	-3	1,462	-0.21%
2024/09/24	5.1	46.45	0	0.00	46.40	5.1	1,447	0.35%
2024/09/23	4	47.01	0	0.00	46.55	4	1,457	0.27%
2024/09/20	10	48.27	3	47.90	47.35	7	1,461	0.48%
2024/09/19	13	48.49	1	48.75	48.35	12	1,458	0.82%
2024/09/18	13	48.43	0	0.00	47.90	13	1,472	0.88%
2024/09/16	3.1	49.06	2	49.00	48.45	1.1	1,549	0.07%
2024/09/13	0	0.00	12	47.91	48.20	-12	1,643	-0.73%
2024/09/12	7	48.74	8	47.93	47.70	-1	1,757	-0.06%
2024/09/11	12	46.17	2	46.80	46.80	10	1,707	0.59%
2024/09/10	7	44.58	1	45.60	43.85	6	1,697	0.35%
2024/09/09	1	43.90	1	44.05	45.55	0	1,781	0.00%
2024/09/06	7	45.65	1	46.75	44.70	6	1,909	0.31%
2024/09/05	1	45.40	3	45.53	45.90	-2	2,092	-0.10%
2024/09/04	2.1	41.49	0	0.00	41.75	2.1	2,091	0.10%
2024/08/30	0	0.00	3	43.07	42.90	-3	2,107	-0.14%
2024/08/29	1	41.80	1	42.10	42.65	0	2,104	0.00%
2024/08/28	2	42.80	2	42.75	42.65	0	2,101	0.00%
2024/08/27	0	0.00	1	44.55	44.85	-1	2,095	-0.05%
2024/08/26	0	0.00	1.1	44.61	44.35	-1.1	2,093	-0.05%
2024/08/23	2	44.23	0.1	44.20	44.55	1.9	2,111	0.09%
2024/08/22	0	0.00	4	45.46	45.00	-4	2,149	-0.19%
2024/08/21	2	46.68	2	46.15	46.35	0	2,149	0.00%
2024/08/20	0	0.00	1	47.00	46.75	-1	2,145	-0.05%
2024/08/16	0	0.00	2	46.85	45.95	-2	2,174	-0.09%
2024/08/14	1	43.70	1.1	43.98	43.75	-0.1	2,145	-0.01%
2024/08/13	0.3	43.50	6	43.38	43.25	-5.7	2,146	-0.27%
2024/08/12	4	43.90	5	44.10	43.50	-1	2,153	-0.05%
2024/08/09	2.5	45.41	1	45.35	45.05	1.5	2,138	0.07%
2024/08/08	2.5	44.40	0	0.00	44.45	2.5	2,145	0.12%
2024/08/07	3.1	43.61	3	44.07	44.10	0.1	2,202	0.01%
2024/08/06	5	40.87	1.1	41.59	41.20	3.9	2,208	0.18%
2024/08/05	1.3	42.80	2	43.10	42.45	-0.7	2,199	-0.03%
2024/08/02	0.3	46.63	1	47.40	46.55	-0.8	2,173	-0.03%
2024/08/01	0	0.00	1	47.60	47.20	-1	2,171	-0.05%
2024/07/31	3	46.47	0	0.00	46.50	3	2,177	0.14%
2024/07/30	0.3	45.20	0	0.00	46.10	0.3	2,174	0.01%
2024/07/29	0.2	45.40	2	45.60	45.35	-1.8	2,168	-0.08%
2024/07/26	1	43.97	0	0.00	44.30	1	2,150	0.05%
2024/07/23	2	45.60	1	46.00	45.50	1	2,143	0.05%
2024/07/22	2.1	45.25	1	45.70	45.20	1.1	2,138	0.05%
2024/07/19	0.1	46.65	0	0.00	46.85	0.1	2,116	0.00%
2024/07/18	2.1	47.61	0	0.00	47.75	2.1	2,106	0.10%
2024/07/17	0.2	48.10	1	48.20	48.20	-0.8	2,099	-0.04%
2024/07/16	0.5	47.27	1	47.60	47.50	-0.5	2,089	-0.02%
2024/07/15	4.7	47.38	0	0.00	47.00	4.7	2,079	0.23%
2024/07/12	0.1	48.50	0	0.00	48.10	0.1	2,058	0.00%
2024/07/11	9.2	48.48	0	0.00	48.85	9.2	2,045	0.45%
2024/07/09	1	49.20	1	50.00	50.10	0	2,002	0.00%
2024/07/08	7.1	50.65	5	50.40	50.00	2.1	1,996	0.10%
2024/07/05	0	0.00	1	50.50	51.00	-1	1,975	-0.05%
2024/07/04	1	49.35	0	0.00	49.35	1	1,945	0.05%
2024/07/03	0	0.00	1	50.60	49.55	-1	1,935	-0.05%
2024/07/02	1	49.40	4	48.95	49.60	-3	1,901	-0.16%
2024/06/28	1	48.50	2	48.50	47.90	-1	1,853	-0.05%
2024/06/27	0	0.00	2	48.10	47.80	-2	1,844	-0.11%
2024/06/26	0.1	48.63	2	49.25	48.75	-1.9	1,828	-0.10%
2024/06/21	2	49.65	7	49.26	49.35	-5	1,766	-0.28%
2024/06/20	26	50.05	21	50.88	48.45	5	1,680	0.30%
2024/06/19	5	49.50	7	49.64	51.70	-2	1,544	-0.13%
2024/06/18	2.1	46.31	0	0.00	47.05	2.1	1,411	0.15%
2024/06/17	6	46.80	2	47.50	46.80	4	1,397	0.29%
2024/06/14	20.2	47.92	16	47.73	47.80	4.2	1,357	0.31%
2024/06/13	12	47.73	14.1	49.99	47.05	-2.1	1,256	-0.17%
2024/06/12	9	50.76	15	50.42	50.90	-6	1,115	-0.54%
2024/06/11	0	0.00	3	46.50	46.50	-3	829	-0.36%
2024/06/07	2	41.33	5	42.10	42.30	-3	808	-0.37%
2024/06/05	0	0.00	6	40.10	40.40	-6	821	-0.73%
2024/06/04	1	40.35	0.4	39.85	40.00	0.6	826	0.07%
2024/06/03	0	0.00	2	40.65	40.10	-2	836	-0.24%
2024/05/31	0	0.00	1	39.90	39.90	-1	844	-0.12%
2024/05/30	0.4	39.73	0	0.00	39.80	0.4	846	0.05%
2024/05/28	1	41.60	3	41.40	41.50	-2	839	-0.24%
2024/05/27	0	0.00	5	39.81	39.75	-5	808	-0.62%
2024/05/24	0.4	38.44	1	38.25	38.90	-0.6	800	-0.07%
2024/05/23	6.1	39.01	1	38.70	38.35	5.1	801	0.63%
2024/05/22	0.6	39.48	1	39.40	40.00	-0.5	794	-0.06%
2024/05/20	0	0.00	1	39.20	38.75	-1	787	-0.13%
2024/05/17	0	0.00	2	39.00	38.90	-2	800	-0.25%
2024/05/16	3	38.92	1	38.80	38.80	2	838	0.24%
2024/05/15	3	38.73	1	38.80	38.45	2	847	0.24%
2024/05/13	2	39.08	8	39.07	39.25	-6	829	-0.72%
2024/05/10	9	37.31	0	0.00	36.80	9	765	1.18%
2024/05/09	0	0.00	3	37.45	37.85	-3	741	-0.40%
2024/05/08	0	0.00	3	37.13	36.80	-3	721	-0.42%
2024/05/07	0	0.00	1	36.95	36.90	-1	716	-0.14%
2024/05/06	2	37.00	0	0.00	36.85	2	709	0.28%
2024/05/03	1	36.05	0	0.00	36.20	1	695	0.14%
2024/04/25	0	0.00	2	35.20	35.15	-2	681	-0.29%
2024/04/19	0.2	33.73	6	33.75	33.70	-5.8	676	-0.86%
2024/04/17	0.1	34.65	0	0.00	34.90	0.1	671	0.01%
2024/04/16	1	34.80	0	0.00	34.15	1	667	0.15%
2024/04/12	1	37.05	0	0.00	36.90	1	643	0.16%
2024/04/11	1	37.90	9	37.63	37.65	-8	622	-1.29%
2024/04/03	2	36.48	0	0.00	36.35	2	586	0.34%
2024/03/26	0	0.00	6	35.85	35.45	-6	567	-1.06%
2024/03/25	0	0.00	4	36.91	36.70	-4	555	-0.72%
2024/03/22	0	0.00	13	36.28	36.75	-13	540	-2.41%
2024/03/20	2	35.63	5	35.25	35.60	-3	518	-0.58%
2024/03/15	0	0.00	3	34.80	35.15	-3	506	-0.59%
2024/03/14	1	35.25	0	0.00	35.15	1	525	0.19%
2024/03/13	0	0.00	1	34.95	35.45	-1	518	-0.19%
2024/03/12	1	35.30	10	35.03	35.35	-9	508	-1.77%
2024/03/11	7	34.55	9	35.36	34.50	-2	494	-0.40%
2024/03/08	0	0.00	2	33.38	32.90	-2	470	-0.42%
2024/03/06	1	33.85	1	34.00	33.55	0	462	0.00%
2024/03/05	1	33.90	0	0.00	34.00	1	454	0.22%
2024/03/04	5	34.04	1	34.10	33.90	4	453	0.88%
2024/03/01	0	0.00	6	34.10	34.10	-6	445	-1.35%
2024/02/29	2	33.40	19	33.53	33.80	-17	439	-3.86%
2024/02/26	0	0.00	1	32.75	32.80	-1	435	-0.23%
2024/02/23	11	32.74	0	0.00	32.80	11	434	2.53%
2024/02/22	22	33.02	0	0.00	33.15	22	436	5.04%
2024/02/21	4	33.44	1	33.05	33.15	3	431	0.70%
2024/02/20	0	0.00	6	33.35	33.30	-6	433	-1.38%
2024/02/19	2	33.20	6	32.83	33.10	-4	422	-0.95%
2024/02/15	0.1	31.02	0	0.00	31.20	0.1	393	0.03%
2024/02/05	0.3	30.43	0	0.00	30.55	0.3	428	0.07%
2024/02/01	0.2	30.70	0	0.00	30.35	0.2	482	0.04%
2024/01/30	0	30.50	0	0.00	30.10	0	516	0.00%
2024/01/29	0.1	30.20	0	0.00	30.30	0.1	539	0.02%
2024/01/26	1	30.20	0	0.00	30.10	1	570	0.18%
2024/01/25	0	0.00	0.1	30.40	30.30	-0.1	621	-0.02%
2024/01/24	0	30.65	0	0.00	30.50	0	663	0.00%
2024/01/23	0	30.25	0	0.00	30.25	0	788	0.01%
2024/01/22	0.1	30.28	0	0.00	30.25	0.1	1,019	0.01%
2024/01/18	0.1	30.05	0	0.00	30.05	0.1	1,194	0.00%
2024/01/17	0.1	30.15	0	0.00	30.05	0.1	1,253	0.01%
2024/01/16	1	30.35	0	0.00	30.35	1	1,298	0.08%
2024/01/15	0	30.55	0	0.00	30.50	0	1,305	0.00%
2024/01/12	10	30.25	0	0.00	30.25	10	1,317	0.76%
2024/01/10	1	29.80	0	0.00	29.90	1	1,356	0.07%
2024/01/09	11.4	30.04	0	0.00	29.85	11.4	1,379	0.83%
2024/01/08	11.7	30.41	0	0.00	30.30	11.7	1,397	0.84%
2024/01/05	10	30.60	0	0.00	30.60	10	1,458	0.69%
2024/01/04	0.3	30.65	0	0.00	30.70	0.3	1,588	0.02%
2024/01/03	11	30.66	0	0.00	30.65	11	1,664	0.66%
2023/12/28	10	30.90	0	0.00	30.90	10	1,670	0.60%
2023/12/15	11	30.59	1	30.75	30.40	10	1,687	0.59%
2023/12/14	0	0.00	4	31.00	30.85	-4	1,687	-0.24%
2023/12/13	0.1	30.65	0	0.00	30.85	0.1	1,687	0.01%
2023/12/12	0.1	30.25	0	30.35	30.35	0.1	1,686	0.01%
2023/12/11	15.2	30.54	2	30.10	30.10	13.2	1,689	0.78%
2023/12/08	3.1	31.14	1	30.95	31.10	2.1	1,665	0.13%
2023/12/07	0.3	30.90	0	0.00	30.80	0.3	1,674	0.02%
2023/12/06	0.6	31.08	0	0.00	31.00	0.6	1,681	0.04%
2023/12/05	10.3	31.01	0	0.00	31.00	10.3	1,679	0.61%
2023/12/04	10.1	31.45	0	0.00	31.50	10.1	1,675	0.60%
2023/12/01	21.1	31.60	0	0.00	31.50	21.1	1,670	1.26%
2023/11/30	0.2	31.80	0	0.00	31.65	0.2	1,665	0.01%
2023/11/29	2.1	32.10	0	0.00	31.95	2.1	1,662	0.12%
2023/11/28	0	0.00	1	31.75	31.90	-1	1,661	-0.06%
2023/11/27	0.2	31.64	0	0.00	31.60	0.2	1,669	0.01%
2023/11/24	0.1	31.58	0	0.00	31.60	0.1	1,675	0.01%
2023/11/22	2.1	31.80	2	31.55	31.60	0.1	1,689	0.01%
2023/11/21	1.1	31.46	1	31.95	31.40	0.1	1,700	0.00%
2023/11/20	1.1	31.50	0	0.00	31.30	1.1	1,693	0.07%
2023/11/17	0.2	31.28	0	0.00	31.05	0.2	1,696	0.01%
2023/11/16	1.1	31.39	0	0.00	31.25	1.1	1,689	0.07%
2023/11/15	1.3	31.50	0	0.00	31.35	1.3	1,683	0.08%
2023/11/14	7.2	31.64	1	31.45	31.35	6.2	1,679	0.37%
2023/11/13	3	31.82	0	0.00	32.10	3	1,670	0.18%
2023/11/10	4	34.15	7	34.34	34.10	-3	1,636	-0.18%
2023/11/09	2	35.40	3	35.36	34.95	-1	1,618	-0.06%
2023/11/08	1	36.15	0	0.00	36.30	1	1,598	0.06%
2023/11/06	0	35.85	0	0.00	36.00	0	1,600	0.00%
2023/11/03	4.4	36.16	7	36.12	35.60	-2.6	1,582	-0.16%
2023/11/02	10	36.18	10.1	36.42	36.00	-0.1	1,551	-0.01%
2023/11/01	3.4	35.39	2	35.20	35.25	1.4	1,499	0.09%
2023/10/31	12.2	37.12	2	36.00	36.00	10.2	1,462	0.70%
2023/10/30	29	39.41	44	36.73	36.55	-15	1,341	-1.12%
2023/10/27	1	34.65	16.1	36.73	37.60	-15.1	1,115	-1.35%
2023/10/26	8	34.70	5	35.20	34.20	3	1,014	0.30%
2023/10/25	0	0.00	6	34.64	34.80	-6	957	-0.63%
2023/10/24	1	32.55	3	33.43	33.40	-2	905	-0.22%
2023/10/23	0	0.00	1	32.00	31.80	-1	857	-0.12%
2023/10/20	1	32.10	0	0.00	32.00	1	853	0.12%
2023/10/18	0	0.00	5	32.95	32.20	-5	833	-0.60%
2023/10/17	5.1	33.09	2	32.70	32.65	3.1	804	0.39%
2023/10/16	3	32.45	0	0.00	32.45	3	782	0.38%
2023/10/13	8.1	32.35	8	33.75	32.40	0.1	764	0.01%
2023/10/12	0	0.00	16	33.55	34.00	-16	708	-2.26%
2023/10/11	0	0.00	10	32.34	31.00	-10	582	-1.72%
2023/09/28	0	0.00	3	28.67	28.90	-3	580	-0.52%
2023/09/26	1.3	28.45	0	0.00	28.50	1.3	586	0.22%
2023/09/25	0.2	28.85	0	0.00	28.75	0.2	584	0.04%
2023/09/22	5.2	28.81	0	0.00	28.75	5.2	585	0.88%
2023/09/21	0.3	28.98	0	0.00	29.15	0.3	592	0.06%
2023/09/20	0.2	29.62	9	29.75	29.30	-8.9	589	-1.50%
2023/09/19	3.2	30.03	0	0.00	29.70	3.2	585	0.55%
2023/09/18	0	0.00	1	29.80	29.85	-1	582	-0.17%
2023/09/15	0	0.00	1	29.60	29.55	-1	574	-0.17%
2023/09/14	0.2	29.80	0	0.00	29.70	0.2	570	0.04%
2023/09/12	1	29.50	2	29.78	29.75	-1	560	-0.18%
2023/09/11	1	29.20	3	29.47	29.40	-2	551	-0.36%
2023/09/08	8	29.03	0	0.00	28.95	8	538	1.48%
2023/09/05	10	28.95	1	28.95	28.90	9	539	1.67%
2023/09/04	18	28.95	0	0.00	28.85	18	540	3.33%
2023/09/01	1.2	29.08	2	29.10	29.15	-0.8	536	-0.15%
2023/08/31	0	0.00	1	29.15	29.15	-1	533	-0.19%
2023/08/30	11	28.52	0	0.00	28.55	11	527	2.08%
2023/08/29	6	30.14	19	30.36	30.20	-13	514	-2.52%
2023/08/28	19	30.78	7	30.86	30.20	12	502	2.39%
2023/08/25	0	0.00	6	30.95	30.80	-6	486	-1.23%
2023/08/24	1	30.35	0	0.00	30.20	1	470	0.21%
2023/08/23	0	0.00	2	30.58	30.50	-2	465	-0.43%
2023/08/22	0.1	29.68	0	0.00	29.80	0.1	449	0.02%
2023/08/21	1	29.95	0	0.00	29.95	1	445	0.22%
2023/08/18	0	0.00	1	30.00	30.05	-1	440	-0.23%
2023/08/17	1	29.90	3	30.22	30.50	-2	433	-0.46%
2023/08/16	0	0.00	2	29.95	29.80	-2	418	-0.48%
2023/08/15	0	0.00	1	29.75	29.65	-1	410	-0.24%
2023/08/14	1	29.15	2	29.95	29.10	-1	401	-0.25%
2023/08/11	0	0.00	13	29.80	29.80	-13	396	-3.28%
2023/08/10	2	29.45	1	29.80	29.50	1	373	0.27%
2023/08/04	0	0.00	1	28.70	29.25	-1	354	-0.28%
2023/08/02	1	28.65	0	0.00	28.60	1	352	0.28%
2023/07/31	0	0.00	7	29.56	29.45	-7	344	-2.03%
2023/07/28	0	28.75	0	0.00	29.20	0	336	0.00%
2023/07/27	0	0.00	1	29.20	28.60	-1	329	-0.30%
2023/07/25	0	28.60	0	0.00	28.50	0	322	0.01%
2023/07/24	3	28.60	0	0.00	28.50	3	321	0.94%
2023/07/21	0	0.00	2	28.85	28.85	-2	316	-0.63%
2023/07/19	0.2	29.00	0	0.00	28.90	0.2	315	0.05%
2023/07/18	2	28.88	6	29.02	28.90	-4	317	-1.26%
2023/07/17	0	0.00	1	29.40	29.30	-1	315	-0.32%
2023/07/14	0.3	28.74	1	28.80	28.80	-0.7	304	-0.23%
2023/07/13	1	28.70	0	0.00	28.70	1	301	0.33%
2023/07/12	0	0.00	2	29.80	28.85	-2	292	-0.68%
2023/07/11	2	28.20	1	29.40	29.15	1	256	0.39%
2023/07/10	11	28.72	0	0.00	28.65	11	239	4.59%
2023/07/07	10	28.94	4	28.76	28.70	6	237	2.52%
2023/07/06	1	29.25	2	29.50	29.25	-1	238	-0.42%
2023/07/05	4	28.98	1	29.20	29.05	3	226	1.33%
2023/07/04	1	28.90	0	0.00	28.90	1	218	0.46%
2023/07/03	13	28.68	1	28.60	28.75	12	215	5.57%
2023/06/29	0	0.00	4	28.38	28.50	-4	216	-1.84%
2023/06/26	1	27.80	0	0.00	27.85	1	204	0.49%
2023/06/21	1	27.85	2	27.90	27.90	-1	205	-0.49%
2023/06/20	1	27.85	0	0.00	27.85	1	207	0.48%
2023/06/12	1	28.10	0	0.00	28.10	1	210	0.47%
2023/06/09	0	0.00	1	28.00	28.10	-1	205	-0.49%
2023/06/02	0	0.00	1	27.70	27.70	-1	190	-0.53%
2023/05/30	10	27.35	1	27.35	27.35	9	188	4.78%
2023/05/29	3	27.45	0	0.00	27.50	3	187	1.60%
2023/05/25	0	0.00	3	27.05	27.10	-3	184	-1.63%
2023/05/18	10	26.65	0	0.00	26.75	10	179	5.56%
2023/05/08	0	0.00	1	26.50	26.40	-1	172	-0.58%
2023/05/05	1	26.30	0	0.00	26.40	1	171	0.58%
2023/05/04	1	26.30	0	0.00	26.30	1	171	0.58%
2023/04/27	0	0.00	1	26.20	26.35	-1	167	-0.60%
2023/04/26	1	26.10	0	0.00	26.20	1	165	0.60%
2023/04/25	14	26.13	1	26.60	26.15	13	164	7.88%
2023/04/24	2	26.40	2	26.45	26.45	0	161	0.00%
2023/04/21	3	26.37	4	26.45	26.30	-1	162	-0.62%
2023/04/20	2	26.65	0	0.00	26.60	2	157	1.27%
2023/04/19	6	26.95	0	0.00	27.00	6	154	3.88%
2023/04/14	1.7	26.84	0	0.00	26.80	1.7	152	1.12%
2023/04/13	3	26.80	0	0.00	26.75	3	149	2.01%
2023/04/12	3	26.67	0	0.00	26.65	3	146	2.05%
2023/04/11	31	26.59	0	0.00	26.70	31	146	21.19%
2023/04/10	1	27.10	0	0.00	27.10	1	139	0.72%
2023/04/06	1	27.05	1	27.20	27.25	0	139	0.00%
2023/03/31	0	0.00	1	27.20	27.20	-1	138	-0.72%
2023/03/30	3	27.25	0	0.00	27.15	3	137	2.19%
2023/03/29	11.2	27.72	0	0.00	27.60	11.2	128	8.72%
2023/03/24	0	27.85	1	28.00	27.95	-1	130	-0.77%
2023/03/23	0	0.00	2	27.80	27.75	-2	129	-1.55%
2023/03/22	0	0.00	1	27.60	27.65	-1	128	-0.78%
2023/03/20	0	27.50	0	0.00	27.20	0	132	0.00%
2023/03/13	0	26.90	0	0.00	26.85	0	143	0.00%
2023/03/10	0	27.30	0	0.00	26.90	0	145	0.00%
2023/02/24	0	0.00	1	26.60	26.55	-1	156	-0.64%
2023/02/20	0	26.45	0	0.00	26.20	0	164	0.00%
2023/02/16	0.1	26.00	0	0.00	26.10	0.1	169	0.03%
2023/02/14	1	26.00	0	0.00	26.20	1	176	0.57%
2023/02/09	1	26.00	0	0.00	26.15	1	180	0.55%
2023/01/17	1	25.55	0	0.00	25.55	1	198	0.50%
2023/01/10	3	25.50	0	0.00	25.50	3	204	1.47%
2023/01/04	0	0.00	3	25.30	25.40	-3	221	-1.36%
2022/12/29	4	25.05	0	0.00	25.10	4	244	1.64%
2022/12/21	1	25.25	0	0.00	25.25	1	258	0.39%
2022/12/20	4	25.35	0	0.00	25.20	4	263	1.52%
2022/12/16	0	0.00	1	25.75	25.65	-1	278	-0.36%
2022/12/15	0	0.00	9	25.80	25.80	-9	278	-3.24%
2022/12/12	4	25.66	0	0.00	25.70	4	287	1.39%
2022/12/08	1	25.80	0	0.00	26.05	1	290	0.34%
2022/12/07	5	26.08	0	0.00	26.20	5	291	1.72%
2022/12/05	4	26.16	3	26.35	26.45	1	319	0.31%
2022/12/02	2	26.23	0	0.00	26.25	2	319	0.63%
2022/12/01	4	26.25	0	0.00	26.35	4	325	1.23%
2022/11/24	2	26.00	0	0.00	25.90	2	350	0.57%
2022/11/23	1	25.95	0	0.00	25.90	1	350	0.29%
2022/11/21	2	26.08	0	0.00	26.10	2	375	0.53%
2022/11/18	0.6	26.27	0	0.00	26.25	0.6	386	0.15%
2022/11/16	0	0.00	4	25.69	25.70	-4	403	-0.99%
2022/11/15	1	25.85	0	0.00	25.90	1	415	0.25%
2022/11/11	0	25.70	4	25.38	25.35	-4	429	-0.93%
2022/11/09	0.1	25.20	0	0.00	25.30	0.1	460	0.02%
2022/11/03	0	0.00	1	24.80	25.00	-1	651	-0.15%
2022/10/31	1	24.65	0	0.00	24.65	1	785	0.13%
2022/10/28	2	24.65	0	0.00	24.50	2	805	0.25%
2022/10/27	1	25.05	0	0.00	24.95	1	810	0.12%
2022/10/20	2	24.40	0	0.00	24.50	2	836	0.24%
2022/10/13	2	25.00	0	0.00	24.35	2	870	0.23%
2022/10/12	4	25.25	0	0.00	25.35	4	870	0.46%
2022/09/28	1	26.00	0	0.00	26.00	1	1,121	0.09%
2022/09/20	0	0.00	1	27.90	27.90	-1	1,165	-0.09%
2022/09/16	1	28.25	0	0.00	28.05	1	1,191	0.08%
2022/09/15	1.1	28.74	0.1	29.50	28.35	1	1,214	0.08%
2022/09/14	0	0.00	1	29.00	29.05	-1	1,228	-0.08%
2022/09/05	0.1	29.10	0	0.00	28.85	0.1	1,488	0.00%
2022/09/01	0	30.35	0	0.00	29.95	0	1,509	0.00%
2022/08/29	0.1	30.00	0	0.00	30.30	0.1	1,504	0.01%
2022/08/26	0	0.00	1	32.45	32.50	-1	1,495	-0.07%
2022/08/25	0	0.00	14	32.43	32.75	-14	1,493	-0.94%
2022/08/23	0	0.00	2	32.40	32.35	-2	1,471	-0.14%
2022/08/16	1	32.25	1	31.85	31.90	0	1,426	0.00%
2022/08/15	0	0.00	21	30.76	30.85	-21	1,405	-1.49%
2022/08/12	0.1	29.95	0	0.00	30.35	0.1	1,387	0.01%
2022/08/11	29	30.19	1	30.20	30.20	28	1,358	2.06%
2022/08/09	11	33.26	2	33.30	32.55	9	1,222	0.74%
2022/08/08	0	0.00	2	32.78	32.85	-2	1,174	-0.17%
2022/08/05	1	32.00	6	31.87	32.10	-5	1,149	-0.43%
2022/08/04	0	0.00	5	31.05	31.05	-5	1,128	-0.44%
2022/08/01	3	30.72	0	0.00	30.80	3	1,199	0.25%
2022/07/29	0	0.00	2	30.00	30.40	-2	1,195	-0.17%
2022/07/28	0	0.00	1	29.80	29.70	-1	1,199	-0.08%
2022/07/27	0	0.00	1	29.20	29.50	-1	1,203	-0.08%
2022/07/26	0	0.00	1	29.35	29.00	-1	1,216	-0.08%
2022/07/20	0	0.00	1	29.30	29.25	-1	1,311	-0.08%
2022/07/19	0	0.00	3	28.90	28.95	-3	1,307	-0.23%
2022/07/18	0	0.00	2	28.80	28.55	-2	1,314	-0.15%
2022/07/15	0	0.00	3	28.53	28.15	-3	1,332	-0.23%
2022/07/14	2	28.45	2	28.25	28.45	0	1,348	0.00%
2022/07/12	2	28.13	0	0.00	27.60	2	1,391	0.14%
2022/07/08	4	32.53	21	32.47	33.95	-17	1,297	-1.31%
2022/07/07	0	0.00	8	30.69	31.20	-8	1,238	-0.65%
2022/07/06	0	0.00	2	31.00	29.55	-2	1,238	-0.16%
2022/07/05	0	0.00	1	30.60	30.55	-1	1,261	-0.08%
2022/07/01	2	29.93	0	0.00	29.45	2	1,251	0.16%
2022/06/30	2	31.83	1	31.35	31.45	1	1,237	0.08%
2022/06/29	1	31.45	0	0.00	31.95	1	1,222	0.08%
2022/06/27	0	0.00	2	31.95	31.80	-2	1,203	-0.17%
2022/06/24	1	30.60	2	31.70	31.55	-1	1,190	-0.08%
2022/06/23	0	0.00	2	31.78	30.60	-2	1,176	-0.17%
2022/06/22	2	31.30	1	31.80	31.45	1	1,157	0.09%
2022/06/21	0	0.00	2	31.35	31.35	-2	1,136	-0.18%
2022/06/20	2	31.63	1	29.85	29.15	1	1,104	0.09%
2022/06/17	0	0.00	7	32.13	32.35	-7	1,030	-0.68%
2022/06/16	5	32.18	5	31.46	30.80	0	984	0.00%
2022/06/15	2	30.95	1	32.00	31.30	1	890	0.11%
2022/06/14	1	29.90	0	0.00	30.25	1	829	0.12%
2022/06/13	0	0.00	2	30.90	30.75	-2	811	-0.25%
2022/06/07	0	0.00	3	30.10	30.05	-3	765	-0.39%
2022/06/06	0	0.00	6	30.15	30.15	-6	760	-0.79%
2022/05/24	0	0.00	3	29.08	28.65	-3	738	-0.41%
2022/05/23	2	28.80	0	0.00	29.10	2	732	0.27%
2022/05/16	1	28.00	0	0.00	27.90	1	714	0.14%
2022/05/12	5	27.55	1	27.90	27.10	4	694	0.58%
2022/05/11	4	29.49	3	29.07	28.45	1	671	0.15%
2022/05/10	1	31.50	2	31.20	31.50	-1	605	-0.17%
2022/05/03	4	30.29	5	31.11	30.10	-1	529	-0.19%
2022/04/29	0	0.00	2	31.50	31.25	-2	513	-0.39%
2022/04/28	2	31.35	3	31.72	31.60	-1	472	-0.21%
2022/04/27	0	0.00	1	29.60	30.55	-1	425	-0.24%
2022/04/25	0	0.00	1	29.50	29.50	-1	401	-0.25%
2022/04/22	0	0.00	1	30.65	30.55	-1	386	-0.26%
2022/04/21	1	31.85	2	31.90	31.20	-1	373	-0.27%
2022/04/20	0	0.00	1	31.80	31.50	-1	346	-0.29%
2022/04/19	0	0.00	1	31.15	31.60	-1	319	-0.31%
2022/04/18	0	30.05	1	30.40	30.30	-1	239	-0.42%
2022/04/15	0	0.00	9	29.74	30.00	-9	229	-3.93%
2022/04/13	6	29.90	0	0.00	30.10	6	205	2.92%
2022/04/12	0	0.00	2	29.50	29.30	-2	189	-1.06%
2022/04/11	2	29.75	3.1	29.67	29.60	-1.1	176	-0.63%
2022/02/25	0	0.00	1	26.35	26.70	-1	171	-0.58%
2022/02/24	3	26.35	0	0.00	26.35	3	180	1.66%
2022/01/26	0	0.00	3	26.25	26.30	-3	348	-0.86%
2022/01/21	0	0.00	5	26.95	26.90	-5	462	-1.08%
2022/01/05	0	0.00	0.2	27.45	27.50	-0.2	742	-0.02%
2021/12/28	2	27.60	1	27.55	27.55	1	731	0.14%
2021/12/27	0	0.00	2	27.45	28.00	-2	729	-0.27%
2021/12/10	0	0.00	3	26.90	27.05	-3	700	-0.43%
2021/12/02	1	26.45	0	0.00	26.25	1	690	0.14%
2021/12/01	3	26.55	0	0.00	26.80	3	687	0.44%
2021/11/26	5	26.70	0	0.00	26.65	5	680	0.74%
2021/11/25	2	27.45	0	0.00	27.30	2	674	0.30%
2021/11/23	1	27.20	4	27.23	26.95	-3	674	-0.44%
2021/11/19	2	28.10	0	0.00	27.85	2	663	0.30%
2021/11/18	3	28.18	0	0.00	28.10	3	656	0.46%
2021/11/17	1	28.90	6	28.99	28.50	-5	649	-0.77%
2021/11/16	4	28.65	7	28.57	28.70	-3	637	-0.47%
2021/11/05	0	0.00	2	28.58	28.80	-2	558	-0.36%
2021/11/04	0	0.00	1	28.30	27.80	-1	530	-0.19%
2021/11/03	0	27.80	1	28.20	27.75	-1	519	-0.18%
2021/11/02	3	28.02	0	0.00	27.40	3	502	0.60%
2021/11/01	6	27.75	10	27.85	27.60	-4	484	-0.82%
2021/10/29	5	28.55	17	28.81	28.20	-12	445	-2.68%
2021/10/28	14.2	32.50	39	32.36	29.50	-24.8	383	-6.47%
2021/10/27	1	30.50	38	30.50	30.50	-37	172	-21.40%
2021/10/26	3	26.90	16	27.47	27.75	-13	122	-10.63%
2021/10/25	0	0.00	1	24.95	25.25	-1	84	-1.19%
2021/10/20	0	0.00	1	25.00	25.05	-1	84	-1.19%
2021/10/19	0	0.00	1	24.90	24.95	-1	84	-1.19%
2021/10/15	0	0.00	1	24.75	24.70	-1	84	-1.18%
2021/09/27	0	0.00	2	24.85	24.85	-2	91	-2.20%
2021/09/23	0	0.00	1	24.80	24.70	-1	91	-1.10%
2021/09/17	0	0.00	1	24.80	24.75	-1	90	-1.10%
2021/09/08	0	0.00	1	24.90	24.80	-1	90	-1.10%
2021/08/30	0	0.00	1	25.10	25.20	-1	88	-1.13%
2021/08/27	0	0.00	1	24.95	24.90	-1	87	-1.15%
2021/08/26	0	0.00	1	26.10	26.10	-1	82	-1.21%
2021/08/25	0	0.00	4	25.95	26.00	-4	78	-5.12%
2021/08/16	0	0.00	1	25.60	25.65	-1	77	-1.29%
2021/08/12	0	0.00	2	26.00	26.00	-2	77	-2.57%
2021/08/06	0	0.00	2	25.95	26.00	-2	82	-2.42%
2021/07/26	1	25.80	2	25.90	25.90	-1	100	-0.99%
2021/07/22	0	0.00	4	25.98	25.90	-4	107	-3.72%
2021/07/20	0	0.00	2	25.90	25.90	-2	110	-1.80%
2021/07/14	0	0.00	2	25.85	25.90	-2	122	-1.63%
2021/07/12	0	0.00	1	25.90	25.85	-1	125	-0.79%
2021/07/07	10	26.00	0	0.00	25.95	10	128	7.76%
2021/07/01	0	0.00	1	25.55	25.40	-1	132	-0.75%
2021/06/25	39	25.59	0	0.00	25.60	39	140	27.77%
2021/06/11	3	25.30	0	0.00	25.25	3	149	2.01%
2021/06/01	0	0.00	1	25.15	25.20	-1	151	-0.66%
2021/05/17	1	24.05	0	0.00	24.20	1	151	0.66%
2021/05/04	4	25.60	0	0.00	25.80	4	134	2.97%
2021/05/03	3	25.80	0	0.00	25.80	3	130	2.30%
2021/04/26	14	26.10	1	26.20	26.10	13	122	10.59%
2021/04/23	0	0.00	1	26.10	26.00	-1	120	-0.83%
2021/04/22	23	26.11	1	26.10	26.05	22	118	18.54%
2021/04/21	24	26.10	2	26.05	26.00	22	115	19.03%
2021/04/20	1	25.95	0	0.00	26.00	1	113	0.88%
2021/04/19	15	25.95	2	25.93	25.95	13	115	11.28%
2021/04/16	0	0.00	6	25.83	25.85	-6	114	-5.26%
2021/04/15	1	25.90	0	0.00	25.90	1	113	0.88%
2021/04/13	0	0.00	1	26.20	26.20	-1	112	-0.89%
2021/04/08	1	26.30	1	26.40	26.35	0	105	0.00%
2021/04/07	0	0.00	1	26.40	26.35	-1	102	-0.97%
2021/04/06	0	0.00	1	26.30	26.40	-1	102	-0.97%
2021/03/31	1	25.90	0	0.00	25.90	1	96	1.03%
2021/03/17	1	25.60	0	0.00	25.70	1	91	1.09%
2021/02/01	1	24.60	0	0.00	24.55	1	128	0.78%
2021/01/18	1	25.20	0	0.00	25.15	1	120	0.83%
2020/11/30	1	27.10	2	27.00	26.80	-1	88	-1.14%
2020/11/26	1	25.25	0	0.00	25.30	1	52	1.91%
2020/11/20	0	0.00	0	25.15	25.15	0	61	0.00%
2020/11/10	0	25.30	0	0.00	25.30	0	73	0.00%
2020/10/07	0	0.00	1	25.60	25.60	-1	90	-1.10%
2020/09/24	1	25.40	0	0.00	25.35	1	100	1.00%
2020/09/21	0	0.00	1	25.80	25.70	-1	102	-0.97%
2020/09/15	0	0.00	2	25.60	25.65	-2	107	-1.86%
2020/09/07	0	0.00	1	25.65	25.50	-1	108	-0.92%
2020/09/01	0	0.00	2	25.60	25.65	-2	111	-1.80%
2020/08/25	2	27.40	0	0.00	27.45	2	105	1.90%
2020/08/20	0	0.00	2	27.15	27.20	-2	97	-2.05%
2020/08/13	1	27.05	0	0.00	27.05	1	89	1.11%
2020/07/23	0	0.00	1	27.75	27.65	-1	99	-1.01%
2020/07/21	0	0.00	2	27.70	27.65	-2	101	-1.98%
2020/07/17	0	0.00	3	27.67	27.60	-3	100	-2.99%
2020/07/08	2	28.15	1	28.25	28.20	1	108	0.92%
2020/07/02	1	28.10	0	0.00	28.10	1	105	0.95%
2020/06/29	0	0.00	1	27.80	27.90	-1	106	-0.94%
2020/06/23	1	27.80	0	0.00	27.75	1	107	0.93%
2020/06/10	1	27.85	1	27.95	27.65	0	128	0.00%
2020/06/08	0	0.00	1	27.85	27.60	-1	139	-0.72%
2020/06/02	0	0.00	3	27.58	27.65	-3	138	-2.16%
2020/05/28	3	27.35	0	0.00	27.30	3	139	2.15%
2020/05/11	1	27.45	6	27.35	27.45	-5	140	-3.55%
2020/05/08	0	0.00	4.4	27.81	27.90	-4.4	140	-3.14%
2020/05/07	0	0.00	1	27.50	27.55	-1	139	-0.72%
2020/05/06	0	0.00	1	27.50	27.40	-1	139	-0.72%
2020/05/05	0	0.00	1	27.60	27.45	-1	138	-0.72%
2020/05/04	0	0.00	2	27.53	27.55	-2	137	-1.45%
2020/04/30	0	0.00	1	27.50	27.55	-1	136	-0.73%
2020/04/29	0	0.00	3	27.37	27.45	-3	137	-2.18%
2020/04/27	0	0.00	1	27.20	27.35	-1	143	-0.70%
2020/04/24	0	0.00	2	27.00	27.05	-2	141	-1.41%
2020/04/23	0	0.00	2	26.90	26.85	-2	140	-1.42%
2020/04/22	0	0.00	2	26.70	26.60	-2	139	-1.43%
2020/04/20	0	0.00	4	27.05	27.10	-4	137	-2.91%
2020/04/17	0	0.00	6	27.09	26.95	-6	135	-4.42%
2020/04/16	3	26.73	0	0.00	27.10	3	131	2.27%
2020/04/15	3	26.95	3	26.85	27.00	0	131	0.00%
2020/04/09	2	25.80	2	25.73	25.75	0	128	0.00%
2020/04/08	1	25.70	2	25.75	25.85	-1	127	-0.79%
2020/04/07	0	0.00	3	25.45	25.35	-3	126	-2.36%
2020/04/01	0	0.00	2	24.70	24.60	-2	124	-1.60%
2020/03/31	3	24.27	3	24.35	24.40	0	125	0.00%
2020/03/30	0	0.00	9	23.74	24.15	-9	125	-7.16%
2020/03/16	0	0.00	1	25.10	25.00	-1	103	-0.97%
2020/03/13	1	25.25	1	25.20	25.30	0	100	0.00%
2020/03/12	2	26.65	0	0.00	26.65	2	91	2.18%
2020/03/11	0	0.00	1	27.55	27.30	-1	88	-1.12%
2020/03/06	0	0.00	1	27.30	27.30	-1	82	-1.22%
2020/02/14	0	0.00	1	27.50	27.55	-1	83	-1.20%
2020/02/12	1	27.45	0	0.00	27.50	1	83	1.19%
2020/01/31	5	27.57	0	0.00	27.40	5	76	6.53%
2020/01/17	2	28.05	0	0.00	28.10	2	68	2.91%
2020/01/16	1	28.10	0	0.00	28.10	1	68	1.45%
2019/12/20	0	28.30	0	0.00	27.95	0	61	0.02%
2019/11/06	0	0.00	2	28.00	28.00	-2	90	-2.21%
2019/11/01	2	28.15	0	0.00	28.10	2	94	2.12%
2019/10/04	0	0.00	1	27.90	27.95	-1	98	-1.02%
2019/10/03	0	0.00	1	27.75	27.80	-1	98	-1.01%
2019/09/26	0	0.00	2	27.85	27.95	-2	99	-2.01%
2019/09/24	0	0.00	2	27.90	27.80	-2	99	-2.01%
2019/09/20	0	0.00	6	27.88	27.85	-6	99	-6.05%
2019/09/10	1	28.00	0	0.00	27.95	1	100	0.99%
2019/09/09	0	0.00	2	28.00	27.95	-2	100	-1.99%
2019/09/05	1	28.00	2	28.10	28.00	-1	100	-0.99%
2019/08/29	2	27.80	0	0.00	27.80	2	98	2.02%
2019/08/27	0	0.00	2	28.95	28.90	-2	89	-2.24%
2019/08/26	0	0.00	1	29.00	29.05	-1	80	-1.24%
2019/08/22	0	0.00	2	29.13	29.20	-2	75	-2.64%
2019/08/21	1	29.05	0	0.00	29.10	1	72	1.38%
2019/08/20	3	29.13	1	29.15	29.05	2	71	2.79%
2019/08/15	1	28.90	0	0.00	28.80	1	69	1.44%
2019/08/13	0	0.00	1	29.05	29.05	-1	67	-1.48%
2019/08/08	0	0.00	1	28.85	28.80	-1	65	-1.52%
2019/08/02	0	0.00	1	29.10	29.00	-1	67	-1.48%
2019/07/31	0	0.00	1	29.05	29.00	-1	68	-1.46%
2019/07/30	0	0.00	1	28.95	29.05	-1	68	-1.45%
2019/07/29	0	0.00	1	29.05	28.95	-1	68	-1.46%
2019/07/26	0	0.00	3	28.93	28.95	-3	68	-4.38%
2019/07/18	0	0.00	1	29.00	28.90	-1	68	-1.45%
2019/07/12	0	0.00	1	29.20	29.10	-1	70	-1.41%
2019/07/11	0	0.00	1	29.15	29.15	-1	71	-1.41%
2019/07/10	0	0.00	1	28.75	28.80	-1	68	-1.46%
2019/05/09	0	0.00	1	28.95	28.90	-1	80	-1.24%
2019/04/29	0	0.00	2	29.00	28.85	-2	76	-2.60%
2019/04/26	0	0.00	3	28.88	29.00	-3	76	-3.95%
2019/04/22	0	0.00	1	29.00	29.00	-1	74	-1.35%
2019/04/19	0	0.00	1	28.95	28.90	-1	72	-1.37%
2019/04/17	0	0.00	5	28.98	29.00	-5	72	-6.88%
2019/04/16	0	0.00	3	28.98	29.00	-3	72	-4.17%
2019/04/15	0	0.00	3	29.03	29.00	-3	71	-4.19%
2019/04/03	0	0.00	1	29.05	29.10	-1	64	-1.56%
2019/03/05	0	0.00	1	29.00	29.05	-1	49	-2.02%
2019/01/10	1	27.85	0	0.00	27.80	1	44	2.26%
2018/12/13	0	0.00	1	28.25	28.00	-1	72	-1.38%
2018/12/10	0	0.00	1	27.50	27.80	-1	72	-1.37%
2018/11/26	1	27.05	0	0.00	27.10	1	78	1.28%
2018/10/05	0	0.00	1	27.85	27.80	-1	164	-0.61%
2018/09/17	0	0.00	1	28.20	28.10	-1	157	-0.64%
2018/09/04	1	28.45	0	0.00	28.35	1	154	0.65%
2018/08/17	0	0.00	2	29.60	29.55	-2	145	-1.38%
2018/08/15	0	0.00	3	29.45	29.25	-3	144	-2.07%
2018/08/13	5	28.95	0	0.00	29.15	5	144	3.45%
2018/08/01	0	0.00	1	30.25	30.25	-1	134	-0.74%
2018/07/31	1	30.05	0	0.00	30.05	1	133	0.75%
2018/07/13	0	0.00	5	29.67	29.50	-5	126	-3.95%
2018/07/12	5	29.10	0	0.00	29.10	5	93	5.34%
2018/06/01	0	0.00	1	29.75	29.75	-1	112	-0.89%
2018/05/30	0	0.00	1	29.75	29.50	-1	111	-0.90%
2018/05/04	2	28.45	0	0.00	28.30	2	102	1.95%
2018/05/03	0	0.00	2	28.60	28.50	-2	102	-1.96%
2018/04/23	0	0.00	2	28.60	28.65	-2	104	-1.92%
2018/04/19	0	0.00	2	28.85	28.65	-2	104	-1.92%
2018/04/17	0	0.00	2	28.80	28.65	-2	104	-1.91%
2018/04/16	0	0.00	2	28.95	28.95	-2	103	-1.93%
2018/04/13	0	0.00	8	28.88	29.00	-8	102	-7.77%
2018/02/06	0	0.00	2	28.75	27.90	-2	80	-2.47%