旺玖 (6233)-永豐金-台南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	34.15	1	34.45	34.40	0	4,983	0.00%
2024/05/09	1	34.50	0	0.00	34.25	1	5,037	0.02%
2024/05/08	0	0.00	5	35.85	35.85	-5	5,112	-0.10%
2024/05/06	3	35.50	787	35.23	35.40	-784	5,220	-15.02%	大賣/鉅額交易
2024/05/03	0	0.00	28	36.48	36.30	-28	5,286	-0.53%
2024/05/02	0	0.00	25	36.60	36.60	-25	5,367	-0.47%
2024/04/29	1	37.00	0	0.00	37.00	1	5,750	0.02%
2024/04/24	1.3	38.21	1	38.25	38.05	0.3	6,835	0.00%
2024/04/23	0.1	37.80	0	0.00	37.60	0.1	6,968	0.00%
2024/04/22	0	0.00	1	39.70	37.50	-1	7,237	-0.01%
2024/04/19	41	41.00	33	41.98	39.95	8	7,305	0.11%
2024/04/18	7	41.72	5.1	41.90	41.45	2	7,219	0.03%
2024/04/17	11.1	37.96	1	38.40	38.70	10.1	7,083	0.14%
2024/04/15	76	38.42	55	38.42	38.00	21	7,126	0.29%
2024/04/12	0	0.00	12	38.85	39.05	-12	7,143	-0.17%
2024/04/11	6.1	38.34	0	0.00	38.05	6.1	7,188	0.08%
2024/04/10	2.1	39.54	1.3	39.29	39.15	0.8	7,247	0.01%
2024/04/09	2	38.90	2	38.94	38.85	0	7,322	0.00%
2024/04/08	5	39.87	0	0.00	39.55	5	7,386	0.07%
2024/04/03	9	40.77	0	0.00	40.60	9	7,431	0.12%
2024/04/02	2	41.02	0	0.00	40.80	2	7,578	0.03%
2024/04/01	0	41.98	1	42.00	41.60	-1	7,862	-0.01%
2024/03/29	12	41.48	2	41.95	41.35	10	7,986	0.13%
2024/03/28	0	0.00	0	42.05	41.95	0	8,156	0.00%
2024/03/27	0	42.20	0.1	42.30	42.85	0	8,399	0.00%
2024/03/26	73	42.36	13	41.74	41.80	60	8,577	0.70%
2024/03/25	104	43.18	0	0.00	43.00	104	8,597	1.21%	大買/鉅額交易
2024/03/22	12.1	42.34	8	43.04	42.45	4.1	8,644	0.05%
2024/03/21	0	43.55	10	43.90	43.25	-10	8,776	-0.11%
2024/03/20	38.1	43.43	0	0.00	43.15	38.1	9,018	0.42%
2024/03/19	25.1	44.79	201.2	44.50	44.95	-176.1	9,154	-1.92%	大賣/鉅額交易
2024/03/18	8	42.84	8	42.38	44.20	0	9,159	0.00%
2024/03/15	12	41.99	10	41.88	41.50	2	9,177	0.02%
2024/03/14	10	42.85	0	0.00	42.55	10	9,287	0.11%
2024/03/13	35	43.37	2	44.88	43.65	33	9,503	0.35%
2024/03/12	1	43.95	0.1	43.78	44.90	0.9	9,847	0.01%
2024/03/11	0	0.00	4	41.81	41.90	-4	10,088	-0.04%
2024/03/08	5	41.58	11	42.05	41.15	-6	10,299	-0.06%
2024/03/07	40	43.86	2	44.05	42.80	38	10,406	0.37%
2024/03/06	42	44.24	42	44.98	45.05	0	10,808	0.00%
2024/03/05	7	45.01	4	45.01	44.00	3	10,794	0.03%
2024/03/04	0	0.00	2	46.03	45.00	-2	10,769	-0.02%
2024/03/01	17	47.63	19	47.79	47.00	-2	10,672	-0.02%
2024/02/29	23	47.92	47.3	48.00	47.70	-24.3	10,405	-0.23%
2024/02/27	34	46.65	42.1	46.80	46.00	-8.1	10,049	-0.08%
2024/02/26	4.1	44.23	14	44.23	44.10	-10	9,419	-0.11%
2024/02/23	2	42.85	31	42.39	42.90	-29	9,343	-0.31%
2024/02/22	18.3	43.59	6	43.78	43.05	12.3	9,585	0.13%
2024/02/21	39.7	43.54	23	43.79	43.60	16.7	9,508	0.18%
2024/02/20	42	42.25	23	42.42	42.50	19	9,208	0.21%
2024/02/19	1	40.60	6	40.13	40.00	-5	8,919	-0.06%
2024/02/16	5	40.58	8	41.08	41.05	-3	8,865	-0.03%
2024/02/15	1	37.75	0	38.20	38.60	1	8,727	0.01%
2024/02/02	155	38.73	175	39.23	38.40	-20	8,663	-0.23%	大買/大賣/
2024/02/01	4	39.51	0	0.00	39.20	4	8,531	0.05%
2024/01/31	0	0.00	1	40.10	39.60	-1	8,479	-0.01%
2024/01/30	108	39.25	66	39.25	38.85	42	8,397	0.50%	大買/
2024/01/29	5	39.88	0	0.00	39.65	5	8,343	0.06%
2024/01/26	6	40.66	0	0.00	40.10	6	8,282	0.07%
2024/01/25	4	41.50	0	42.00	41.30	4	8,197	0.05%
2024/01/24	28	43.27	31	43.07	43.30	-3	8,112	-0.04%
2024/01/23	1	42.95	4	42.50	42.60	-3	7,860	-0.04%
2024/01/22	15	42.89	18	42.52	42.90	-3	7,762	-0.04%
2024/01/19	59	42.06	98	42.43	41.90	-39	7,478	-0.52%
2024/01/18	39	40.75	33.1	40.46	39.70	5.9	6,951	0.08%
2024/01/17	145	38.85	95.1	39.01	41.50	49.9	6,776	0.74%	大買/
2024/01/16	90	39.16	84	39.26	38.50	6	6,663	0.09%
2024/01/15	1	37.25	28	38.24	38.35	-27	6,453	-0.42%
2024/01/12	25	35.02	14.4	35.06	34.90	10.6	6,379	0.17%
2024/01/11	1	35.75	2	36.10	36.20	-1	6,386	-0.02%
2024/01/10	10	36.35	0	0.00	35.90	10	6,509	0.15%
2024/01/09	16	36.13	1	36.05	36.00	15	6,504	0.23%
2024/01/05	6	38.08	5.3	37.79	37.00	0.8	6,417	0.01%
2024/01/04	16	39.24	6	38.94	38.00	10	6,356	0.16%
2024/01/03	11	39.59	7	40.41	39.25	4	6,280	0.06%
2024/01/02	209	39.83	212.8	39.80	39.55	-3.8	6,187	-0.06%	大買/大賣/
2023/12/29	28	39.55	30	39.41	39.20	-2	6,102	-0.03%
2023/12/28	20	40.83	9	39.70	39.80	11	6,035	0.18%
2023/12/27	13	41.25	50	40.81	41.45	-37	5,877	-0.63%
2023/12/26	32	39.46	12	39.79	39.10	20	5,575	0.36%
2023/12/25	20	39.08	35	39.02	38.60	-15	5,437	-0.28%
2023/12/22	32	39.21	36	39.50	39.45	-4	5,253	-0.08%
2023/12/21	14	38.04	7	38.29	37.90	7	4,997	0.14%
2023/12/20	5	36.00	5	36.00	36.85	0	4,799	0.00%
2023/12/19	6	35.55	0	0.00	36.10	6	4,754	0.13%
2023/12/18	69	36.82	58	37.11	36.45	11	4,689	0.23%
2023/12/15	25	39.32	5	39.83	38.50	20	4,531	0.44%
2023/12/14	14	39.37	68	39.36	37.80	-54	4,272	-1.26%
2023/12/13	13	37.56	8	38.50	38.55	5	4,115	0.12%
2023/12/12	4	37.00	0	0.00	37.50	4	3,957	0.10%
2023/12/11	13	37.60	6	36.30	37.50	7	3,875	0.18%
2023/12/08	25	37.86	14	37.94	37.00	11	3,739	0.29%
2023/12/07	51	38.66	30	39.56	37.95	21	3,494	0.60%
2023/12/06	19	36.67	18	37.08	38.55	1	3,058	0.03%
2023/12/05	14	34.85	9	35.82	35.05	5	2,738	0.18%
2023/12/04	10	35.11	1	34.40	34.00	9	2,499	0.36%
2023/12/01	14	34.83	28.1	34.91	35.00	-14.1	2,317	-0.61%
2023/11/30	14.1	31.06	2	31.85	32.50	12.1	1,843	0.66%
2023/11/29	4	31.68	2	31.38	31.30	2	1,770	0.11%
2023/11/27	3	30.90	4	30.00	30.65	-1	1,672	-0.06%
2023/11/24	1	31.30	1	30.55	30.55	0	1,630	0.00%
2023/11/23	6	31.42	11	31.12	31.10	-5	1,594	-0.31%
2023/11/22	4	30.61	3	31.13	31.10	1	1,511	0.07%
2023/11/21	36	31.07	56	31.43	30.70	-20	1,393	-1.44%
2023/11/20	31	29.10	6	29.28	30.50	25	1,040	2.40%
2023/11/17	6	27.74	5	27.89	27.75	1	912	0.11%
2023/11/16	3	27.25	0	0.00	26.90	3	844	0.36%
2023/11/10	0	0.00	2	25.33	25.30	-2	813	-0.25%
2023/11/09	9	26.28	0	0.00	26.00	9	807	1.11%
2023/11/08	38	26.99	0	0.00	27.00	38	794	4.79%
2023/10/31	0	0.00	2	26.90	25.85	-2	768	-0.26%
2023/10/27	1	27.70	1	27.00	26.40	0	732	0.00%
2023/10/26	0	0.00	5	27.01	26.80	-5	705	-0.71%
2023/10/25	10	28.13	8	28.44	27.45	2	692	0.29%
2023/10/24	6	27.54	1	26.90	26.60	5	607	0.82%
2023/10/23	1	27.80	16	27.22	27.20	-15	582	-2.58%
2023/10/20	0	0.00	1	26.45	25.85	-1	509	-0.20%
2023/10/19	1	26.50	0	0.00	26.75	1	490	0.20%
2023/10/18	38	26.44	32	27.11	26.10	6	451	1.33%
2023/10/17	6	26.45	3	26.45	26.45	3	305	0.98%
2023/10/06	0	0.00	9	24.85	24.75	-9	302	-2.97%
2023/09/19	1	25.60	1	25.25	24.60	0	381	0.00%
2023/09/14	0	0.00	1	24.30	24.35	-1	367	-0.27%
2023/09/07	9	24.59	0	0.00	24.50	9	400	2.24%
2023/08/14	51	22.65	50	22.65	22.85	1	1,082	0.09%
2023/08/11	1	23.30	35	23.02	23.30	-34	1,084	-3.13%
2023/08/09	0	24.50	0	0.00	24.05	0	1,083	0.00%
2023/08/08	1	24.55	0	0.00	24.50	1	1,085	0.09%
2023/07/26	1	24.80	0	0.00	24.60	1	1,101	0.09%
2023/07/25	0	0.00	1	25.10	25.20	-1	1,100	-0.09%
2023/07/24	20	24.66	0	0.00	24.85	20	1,099	1.82%
2023/07/20	2	25.30	30	25.26	25.25	-28	1,105	-2.53%
2023/07/18	57	25.40	30	25.40	25.40	27	1,115	2.42%
2023/07/17	0	0.00	2	26.83	26.55	-2	1,119	-0.18%
2023/07/13	0	0.00	2	26.20	26.25	-2	1,164	-0.17%
2023/07/12	0	0.00	2	26.08	25.95	-2	1,172	-0.17%
2023/07/11	3	26.38	0	0.00	26.30	3	1,177	0.25%
2023/07/10	2	26.68	0	0.00	26.20	2	1,195	0.17%
2023/07/05	1	28.20	0	0.00	27.90	1	1,338	0.07%
2023/07/03	0	0.00	3.1	27.81	27.80	-3.1	1,342	-0.23%
2023/06/30	2	27.85	0	0.00	27.85	2	1,364	0.15%
2023/06/27	79	26.67	0	0.00	26.50	79	1,443	5.47%
2023/06/26	9	27.11	125	27.06	26.90	-116	1,462	-7.93%	大賣/鉅額交易
2023/06/21	13	27.65	0	0.00	27.60	13	1,516	0.86%
2023/06/20	247	27.58	192	27.58	27.95	55	1,722	3.19%	大買/大賣/
2023/06/19	11	27.71	1	27.80	27.85	10	1,855	0.54%
2023/06/16	2	27.75	0	0.00	27.65	2	2,005	0.10%
2023/06/12	0	0.00	1	27.40	27.35	-1	2,069	-0.05%
2023/06/09	0	27.70	0	0.00	27.70	0	2,072	0.00%
2023/06/08	4.1	28.56	1	29.10	28.15	3.1	2,116	0.14%
2023/06/07	0	0.00	1.1	29.58	30.30	-1.1	2,069	-0.05%
2023/06/06	2.1	28.20	0	0.00	28.40	2.1	2,102	0.10%
2023/06/05	0	28.80	1	29.50	28.80	-1	2,177	-0.05%
2023/06/01	1	28.85	1	28.85	28.75	0	2,202	0.00%
2023/05/31	2	29.00	0	0.00	29.00	2	2,201	0.09%
2023/05/29	2	29.18	4	29.16	29.10	-2	2,122	-0.09%
2023/05/25	2	28.80	2	28.40	28.25	0	2,075	0.00%
2023/05/24	3	29.15	1	29.55	28.50	2	2,057	0.10%
2023/05/23	22	29.08	21	29.27	29.05	1	1,999	0.05%
2023/05/22	0	0.00	5	29.60	29.60	-5	1,885	-0.27%
2023/05/19	0	0.00	2	27.70	26.95	-2	1,812	-0.11%
2023/05/18	2	27.08	0	0.00	26.90	2	1,781	0.11%
2023/05/08	0	0.00	2	26.03	25.85	-2	1,750	-0.11%
2023/05/05	2	26.15	0	0.00	26.05	2	1,758	0.11%
2023/04/26	2	25.30	0	0.00	25.85	2	1,769	0.11%
2023/04/24	1	26.70	1	26.65	26.60	0	1,759	0.00%
2023/04/20	4	26.63	3	26.95	26.55	1	1,751	0.06%
2023/04/19	4	27.70	4	27.70	27.55	0	1,743	0.00%
2023/04/18	4	28.95	0	0.00	28.30	4	1,728	0.23%
2023/04/17	0	0.00	2	28.05	28.40	-2	1,731	-0.12%
2023/04/14	2	28.20	1	28.70	28.05	1	1,782	0.06%
2023/04/13	1	28.30	1	28.45	28.25	0	1,788	0.00%
2023/04/12	0	0.00	8	28.97	28.65	-8	1,763	-0.45%
2023/04/11	8	27.99	3.1	28.39	28.55	4.9	1,681	0.29%
2023/04/07	0	0.00	4	26.76	26.70	-4	1,604	-0.25%
2023/04/06	2	27.30	2	27.15	27.05	0	1,592	0.00%
2023/03/31	5	27.80	0	0.00	27.50	5	1,582	0.32%
2023/03/30	4	27.90	1	27.85	27.85	3	1,550	0.19%
2023/03/29	1	26.75	1	26.30	26.30	0	1,495	0.00%
2023/03/28	0	27.70	0	0.00	27.00	0	1,482	0.00%
2023/03/27	2	26.90	1	27.25	26.90	1	1,456	0.07%
2023/03/24	34.1	28.00	0	0.00	27.75	34.1	1,433	2.38%
2023/03/23	13	28.98	14	29.23	28.60	-1	1,375	-0.07%
2023/03/22	135	27.72	14	27.58	28.30	121	1,166	10.37%	大買/鉅額交易
2023/03/21	16	27.32	19	27.04	27.15	-3	1,028	-0.29%
2023/03/20	0	0.00	2	25.83	26.50	-2	927	-0.22%
2023/03/17	0	24.25	0	0.00	24.10	0	862	0.00%
2023/03/16	35	24.15	0	0.00	23.65	35	864	4.05%
2023/03/13	7	25.57	2	25.20	25.15	5	849	0.59%
2023/03/10	36	24.75	3	23.95	24.15	33	814	4.05%
2023/03/09	8	25.98	18	26.14	25.40	-10	800	-1.25%
2023/03/08	211	24.45	6	23.95	25.95	205	709	28.89%	大買/鉅額交易
2023/03/07	23	23.95	0	0.00	23.60	23	694	3.31%
2023/03/06	50	23.30	0	0.00	23.70	50	682	7.33%
2023/03/03	100	23.04	0	0.00	22.75	100	667	14.98%
2023/02/20	0	23.38	0	0.00	23.05	0	644	0.00%
2023/02/09	0	23.95	0	0.00	22.70	0	638	0.00%
2023/02/08	0	0.00	1	23.50	23.10	-1	638	-0.16%
2023/02/06	0	23.30	0	0.00	23.05	0	632	0.00%
2023/02/02	1	23.20	1	23.10	23.20	0	629	0.00%
2023/01/10	0	0.00	1	22.25	22.05	-1	593	-0.17%
2023/01/09	2	22.20	0	0.00	22.10	2	589	0.34%
2023/01/06	1	22.85	1	22.70	22.30	0	586	0.00%
2023/01/05	2	23.45	2	22.70	22.60	0	588	0.00%
2023/01/04	1	23.35	0	0.00	23.30	1	557	0.18%
2023/01/03	0	0.00	3	21.17	22.40	-3	494	-0.61%
2022/12/30	3	20.48	0	0.00	20.40	3	475	0.63%
2022/12/02	0	0.00	2	23.40	24.00	-2	419	-0.48%
2022/12/01	0	0.00	43	22.75	22.75	-43	398	-10.80%
2022/11/30	7	22.81	7	22.75	22.70	0	401	0.00%
2022/11/29	23	23.64	20	23.59	22.75	3	414	0.72%
2022/11/17	1	21.60	23	21.43	21.60	-22	478	-4.60%
2022/11/16	0	21.15	20	21.37	21.30	-20	485	-4.12%
2022/11/15	0	0.00	1	21.10	21.10	-1	542	-0.18%
2022/11/14	1	20.65	35	20.38	20.65	-34	554	-6.14%
2022/11/03	0	0.00	2	19.90	19.90	-2	778	-0.26%
2022/11/02	17	19.63	3	19.60	19.85	14	791	1.77%
2022/11/01	102	19.21	1	19.25	19.25	101	789	12.80%	大買/鉅額交易
2022/10/31	1	18.50	0	0.00	18.50	1	785	0.13%
2022/10/21	1	18.20	1	18.10	18.00	0	791	0.00%
2022/10/20	1	18.20	1	18.40	18.35	0	794	0.00%
2022/10/13	2	18.23	0	0.00	17.40	2	818	0.24%
2022/10/11	1	19.15	0	0.00	19.10	1	815	0.12%
2022/10/05	1	20.90	0	0.00	20.60	1	831	0.12%
2022/09/26	2	21.03	2	21.15	20.85	0	869	0.00%
2022/09/23	1	22.45	0	0.00	22.30	1	885	0.11%
2022/09/21	1	23.20	0	0.00	22.95	1	897	0.11%
2022/09/20	3	23.75	0	0.00	23.65	3	907	0.33%
2022/09/07	2	23.28	0	0.00	23.15	2	1,084	0.18%
2022/08/31	0	0.00	1	26.85	26.75	-1	1,135	-0.09%
2022/08/30	1	27.40	0	0.00	26.90	1	1,155	0.09%
2022/08/29	1	26.15	0	0.00	26.20	1	1,211	0.08%
2022/08/25	2	26.78	5	26.61	26.50	-3	1,524	-0.20%
2022/08/18	2	26.50	3	26.87	26.20	-1	1,444	-0.07%
2022/08/17	3	25.73	3	25.90	26.25	0	1,400	0.00%
2022/08/16	33	26.41	29	26.58	26.10	4	1,376	0.29%
2022/08/15	0	0.00	8	24.44	26.15	-8	1,254	-0.64%
2022/08/12	7	24.00	1	23.75	23.80	6	1,223	0.49%
2022/08/09	1	23.15	0	0.00	23.05	1	1,232	0.08%
2022/08/02	1	23.75	0	0.00	23.10	1	1,232	0.08%
2022/07/28	1	24.15	0	0.00	23.70	1	1,233	0.08%
2022/07/19	0	0.00	1	23.30	23.40	-1	1,242	-0.08%
2022/07/18	0	0.00	1	23.80	23.45	-1	1,243	-0.08%
2022/07/14	1	22.70	3	22.40	22.55	-2	1,236	-0.16%
2022/07/13	1	22.10	0	0.00	22.45	1	1,231	0.08%
2022/07/11	1	22.25	1	22.45	22.20	0	1,234	0.00%
2022/07/08	4	22.39	0	0.00	22.15	4	1,230	0.33%
2022/07/05	1	21.15	1	21.35	22.00	0	1,220	0.00%
2022/07/04	2	21.70	0	0.00	21.25	2	1,208	0.17%
2022/06/22	1	24.75	1	24.35	23.85	0	1,113	0.00%
2022/06/20	0	0.00	3	24.20	22.70	-3	1,099	-0.27%
2022/06/17	1	24.85	0	0.00	24.60	1	1,087	0.09%
2022/06/16	0	0.00	1	25.70	24.70	-1	1,073	-0.09%
2022/06/15	1	26.75	0	0.00	26.50	1	1,062	0.09%
2022/06/13	1	27.50	2	27.35	27.10	-1	1,056	-0.09%
2022/06/10	2	27.15	0	0.00	27.20	2	1,002	0.20%
2022/06/09	4	28.35	0	0.00	28.10	4	982	0.41%
2022/06/08	1	29.05	0	0.00	29.50	1	956	0.10%
2022/06/07	4	29.24	5	28.87	29.30	-1	923	-0.11%
2022/06/06	8	29.71	7	28.74	29.00	1	810	0.12%
2022/06/02	1	27.60	3	28.45	29.60	-2	576	-0.35%
2022/05/31	0	24.20	0	0.00	24.50	0	467	0.00%
2022/05/19	0	0.00	2	23.40	24.10	-2	518	-0.39%
2022/05/18	1	24.25	1	24.15	24.00	0	518	0.00%
2022/05/17	2	23.85	0	0.00	23.85	2	520	0.38%
2022/04/28	0	0.00	8	22.10	22.10	-8	564	-1.42%
2022/04/25	0	0.00	2	22.55	22.30	-2	555	-0.36%
2022/04/15	0	26.05	0	0.00	25.50	0	577	0.00%
2022/04/14	1	26.60	0	0.00	26.60	1	587	0.17%
2022/04/07	3	28.30	0	0.00	27.65	3	628	0.48%
2022/04/06	1	28.70	0	0.00	28.70	1	643	0.16%
2022/03/30	0	0.00	1	30.10	29.85	-1	974	-0.10%
2022/03/28	4	29.88	3	29.72	30.10	1	976	0.10%
2022/03/23	0	0.00	3	30.35	30.00	-3	938	-0.32%
2022/03/22	0	29.30	0	0.00	29.20	0	935	0.00%
2022/03/21	2	29.20	4	29.26	29.20	-2	939	-0.21%
2022/03/18	0	29.03	0	0.00	28.65	0	954	0.00%
2022/03/17	1	29.00	4	28.00	29.00	-3	961	-0.31%
2022/03/15	1	27.55	0	0.00	27.30	1	968	0.10%
2022/03/14	0	0.00	1	28.45	28.60	-1	969	-0.10%
2022/03/09	0	0.00	1	27.60	28.20	-1	985	-0.10%
2022/03/08	0.2	27.80	0	0.00	26.75	0.2	995	0.02%
2022/03/07	3	28.80	0	0.00	28.40	3	996	0.30%
2022/03/04	3	29.55	0	0.00	29.55	3	995	0.30%
2022/03/03	0	0.00	2	30.03	30.00	-2	1,000	-0.20%
2022/03/02	2	29.75	3	30.20	29.60	-1	1,008	-0.10%
2022/03/01	0	0.00	2	29.13	29.20	-2	1,007	-0.20%
2022/02/23	1	30.40	0	0.00	30.35	1	1,064	0.09%
2022/02/22	0	0.00	5	30.15	30.35	-5	1,089	-0.46%
2022/02/21	1	31.00	1	30.90	30.85	0	1,123	0.00%
2022/02/18	4	30.80	0	0.00	31.10	4	1,153	0.35%
2022/02/17	0	0.00	6	31.82	31.10	-6	1,210	-0.50%
2022/02/16	1	31.25	0	0.00	31.25	1	1,368	0.07%
2022/02/15	0	0.00	1	30.30	30.20	-1	1,377	-0.07%
2022/02/11	0	0.00	1	31.60	31.50	-1	1,383	-0.07%
2022/02/10	0	32.00	0	0.00	32.05	0	1,386	0.00%
2022/02/09	1	31.90	0	0.00	32.60	1	1,382	0.07%
2022/02/07	0	0.00	1	29.85	30.20	-1	1,380	-0.07%
2022/01/25	1	29.60	0	0.00	29.10	1	1,433	0.07%
2022/01/24	0	0.00	1	30.10	29.95	-1	1,455	-0.07%
2022/01/21	3	31.17	0	0.00	30.85	3	1,478	0.20%
2022/01/20	2	31.75	0	0.00	31.85	2	1,487	0.13%
2022/01/18	5	32.95	5	32.55	32.95	0	1,506	0.00%
2022/01/17	0	0.00	6	32.83	33.00	-6	1,507	-0.40%
2022/01/13	2	32.30	0	0.00	32.30	2	1,503	0.13%
2022/01/12	1	33.45	1	33.30	32.60	0	1,510	0.00%
2022/01/10	2	33.80	0	0.00	33.70	2	1,519	0.13%
2022/01/03	0	0.00	1	35.60	35.60	-1	1,516	-0.07%
2021/12/30	1	35.65	0	0.00	35.55	1	1,514	0.07%
2021/12/29	1	35.55	2	35.80	35.55	-1	1,519	-0.07%
2021/12/28	15	35.91	1	36.15	36.20	14	1,524	0.92%
2021/12/27	7	36.40	7	37.00	36.55	0	1,498	0.00%
2021/12/24	18	37.50	34	37.76	37.10	-16	1,470	-1.09%
2021/12/23	2	34.70	1	34.70	34.70	1	1,252	0.08%
2021/12/17	1	34.10	6	34.39	34.10	-5	1,291	-0.39%
2021/12/14	1	34.05	0	0.00	33.70	1	1,312	0.08%
2021/12/13	0	0.00	2	34.85	34.80	-2	1,309	-0.15%
2021/12/10	4	34.80	1	34.75	34.90	3	1,411	0.21%
2021/12/09	1	35.80	0	0.00	35.30	1	1,417	0.07%
2021/12/08	8	35.96	1	35.85	35.80	7	1,430	0.49%
2021/12/07	6	36.01	0	0.00	35.80	6	1,480	0.41%
2021/11/29	2	36.05	0	0.00	36.20	2	2,229	0.09%
2021/11/26	0	0.00	1	35.90	35.90	-1	2,300	-0.04%
2021/11/25	1	37.40	0	0.00	36.75	1	2,306	0.04%
2021/11/24	13	37.07	2	37.03	37.25	11	2,315	0.48%
2021/11/23	2	38.38	38	38.61	37.65	-36	2,321	-1.55%
2021/11/22	41	40.52	6	39.80	39.60	35	2,329	1.50%
2021/11/19	2	38.73	1	38.60	39.00	1	2,341	0.04%
2021/11/18	0	0.00	5	38.99	38.50	-5	2,345	-0.21%
2021/11/17	0	0.00	1	40.00	39.90	-1	2,339	-0.04%
2021/11/16	9	39.68	12	40.40	39.70	-3	2,354	-0.13%
2021/11/15	9	40.26	7	39.70	40.35	2	2,510	0.08%
2021/11/12	4	37.35	1	37.40	38.00	3	2,401	0.12%
2021/11/04	10	38.00	0	0.00	37.65	10	2,688	0.37%
2021/11/03	1	37.00	2	37.48	37.40	-1	2,827	-0.04%
2021/11/02	2	38.70	2	37.75	36.85	0	2,957	0.00%
2021/11/01	10	39.49	7	39.69	39.75	3	2,993	0.10%
2021/10/29	0	0.00	2	39.00	38.20	-2	3,217	-0.06%
2021/10/28	1	37.95	0	0.00	37.95	1	3,323	0.03%
2021/10/22	4	36.85	2	37.00	36.85	2	3,699	0.05%
2021/10/20	2	35.70	0	0.00	36.00	2	3,964	0.05%
2021/10/18	0	0.00	3	34.37	34.50	-3	4,387	-0.07%
2021/10/08	0	0.00	1	36.00	35.95	-1	5,853	-0.02%
2021/10/07	2	35.45	0	0.00	35.65	2	5,905	0.03%
2021/10/01	0	0.00	2	36.89	35.70	-2	6,631	-0.03%
2021/09/29	0	0.00	2	37.70	37.20	-2	6,900	-0.03%
2021/09/28	2	40.38	5	39.63	39.35	-3	6,948	-0.04%
2021/09/27	1	40.85	1	40.55	40.25	0	6,952	0.00%
2021/09/24	0	0.00	1	39.80	39.80	-1	6,964	-0.01%
2021/09/23	3	39.53	4	39.55	39.30	-1	6,969	-0.01%
2021/09/15	4	41.60	2	41.08	40.30	2	7,014	0.03%
2021/09/14	0	0.00	2	42.08	40.95	-2	6,918	-0.03%
2021/09/13	6.4	41.82	7	41.54	41.70	-0.6	6,965	-0.01%
2021/09/10	6	42.25	1	42.00	42.50	5	6,968	0.07%
2021/09/09	0	0.00	1	41.00	40.80	-1	6,948	-0.01%
2021/09/08	0.3	40.00	0	0.00	40.05	0.3	6,946	0.00%
2021/09/07	7.3	43.12	8	42.16	41.00	-0.7	6,961	-0.01%
2021/09/06	11	44.10	12	44.95	43.75	-1	6,884	-0.01%
2021/09/03	24	44.29	15	44.76	45.85	9	6,819	0.13%
2021/09/02	4	44.50	4	44.81	43.00	0	6,649	0.00%
2021/09/01	2	42.13	0	0.00	42.40	2	6,357	0.03%
2021/08/31	1	41.00	2	40.28	40.20	-1	6,283	-0.02%
2021/08/30	1	40.10	0	0.00	40.00	1	6,340	0.02%
2021/08/27	0	0.00	2	41.05	40.35	-2	6,337	-0.03%
2021/08/26	5	41.01	2	40.95	41.15	3	6,365	0.05%
2021/08/25	2	41.28	0	0.00	41.65	2	6,393	0.03%
2021/08/23	0	0.00	1	39.80	39.95	-1	6,419	-0.02%
2021/08/19	3	41.27	10	39.74	37.15	-7	6,404	-0.11%
2021/08/18	3	39.33	2	40.45	40.80	1	6,232	0.02%
2021/08/17	2	39.55	0	0.00	37.50	2	6,281	0.03%
2021/08/13	0	0.00	2	42.20	40.10	-2	6,419	-0.03%
2021/08/12	2	41.70	5	42.33	42.40	-3	6,398	-0.05%
2021/08/11	0	0.00	5	41.22	40.50	-5	6,391	-0.08%
2021/08/10	4	42.36	5	41.55	42.65	-1	6,351	-0.02%
2021/08/09	18	44.86	0	0.00	44.00	18	6,292	0.29%
2021/08/06	1	49.70	1	50.70	48.85	0	6,178	0.00%
2021/08/05	2	50.95	15	50.32	49.70	-13	6,089	-0.21%
2021/08/04	4	50.60	3	51.47	50.90	1	6,067	0.02%
2021/08/03	10	50.46	18	50.80	50.00	-8	5,853	-0.14%
2021/08/02	10	49.35	2	49.73	50.40	8	5,732	0.14%
2021/07/30	14	49.54	7	48.84	48.10	7	5,656	0.12%
2021/07/29	6	47.09	4	47.29	47.30	2	5,563	0.04%
2021/07/28	6	47.27	8	45.96	46.15	-2	5,528	-0.04%
2021/07/27	4	49.83	7	48.75	48.20	-3	5,454	-0.06%
2021/07/26	14	49.75	20	49.45	49.00	-6	5,398	-0.11%
2021/07/23	41	52.07	38	52.01	50.90	3	5,241	0.06%
2021/07/22	16	51.21	30	51.59	50.90	-14	5,058	-0.28%
2021/07/21	74	51.71	73	51.94	50.40	1	4,870	0.02%
2021/07/20	35	50.45	31	50.48	50.60	4	4,546	0.09%
2021/07/19	50	49.03	27	49.48	48.85	23	4,189	0.55%
2021/07/16	5	46.66	14	47.08	47.60	-9	3,875	-0.23%
2021/07/14	1	41.70	2	41.55	41.70	-1	3,724	-0.03%
2021/07/13	16	44.81	12	47.18	43.10	4	3,704	0.11%
2021/07/12	23	45.52	10	46.12	46.70	13	3,630	0.36%
2021/07/09	13	43.94	1	43.95	43.95	12	3,500	0.34%
2021/07/08	20	42.67	39	42.53	42.80	-19	3,315	-0.57%
2021/07/07	33	41.31	18	41.78	42.45	15	3,223	0.47%
2021/07/06	1	40.50	2	40.85	38.60	-1	3,150	-0.03%
2021/07/05	0	0.00	16	39.45	39.45	-16	3,161	-0.51%
2021/07/01	1	35.60	0	0.00	35.50	1	3,774	0.03%
2021/06/29	2	37.28	3	36.55	36.05	-1	4,326	-0.02%
2021/06/28	2	36.73	0	0.00	37.60	2	4,511	0.04%
2021/06/23	0	0.00	1	35.80	35.70	-1	4,756	-0.02%
2021/06/22	2	36.38	1	36.00	35.20	1	4,762	0.02%
2021/06/21	1	35.60	0	0.00	35.20	1	4,726	0.02%
2021/06/18	1	37.10	0	0.00	36.70	1	4,775	0.02%
2021/06/17	1	36.75	1	36.85	37.35	0	4,872	0.00%
2021/06/16	0	0.00	2	36.70	36.15	-2	4,941	-0.04%
2021/06/15	0	0.00	2	37.35	37.30	-2	4,910	-0.04%
2021/06/11	1	36.70	0	0.00	36.75	1	4,921	0.02%
2021/06/10	2	37.38	0	0.00	36.50	2	4,985	0.04%
2021/06/09	2	36.70	1	37.00	35.90	1	4,982	0.02%
2021/06/07	1	35.60	0	0.00	35.35	1	5,045	0.02%
2021/06/04	1	36.70	2	36.38	36.00	-1	5,044	-0.02%
2021/06/02	1	36.90	0	0.00	36.90	1	5,041	0.02%
2021/06/01	0	0.00	20	38.70	37.25	-20	5,016	-0.40%
2021/05/27	0	0.00	1	35.10	35.05	-1	5,101	-0.02%
2021/05/26	5	35.60	5	35.83	35.60	0	5,130	0.00%
2021/05/25	31	36.60	10	35.64	36.00	21	5,134	0.41%
2021/05/24	9	35.27	5	35.38	35.10	4	5,081	0.08%
2021/05/20	12	32.95	0	0.00	31.20	12	5,039	0.24%
2021/05/19	7	31.50	0	0.00	33.00	7	5,149	0.14%
2021/05/13	0	0.00	21	29.95	32.10	-21	5,392	-0.39%
2021/05/12	1	33.65	2	33.28	31.30	-1	5,458	-0.02%
2021/05/11	0	0.00	1	35.00	34.75	-1	5,471	-0.02%
2021/05/07	1	39.60	1	39.25	39.90	0	5,627	0.00%
2021/05/03	1	41.25	6	39.73	40.25	-5	5,733	-0.09%
2021/04/29	11	43.10	0	0.00	42.65	11	5,794	0.19%
2021/04/28	10	43.30	0	0.00	43.10	10	5,910	0.17%
2021/04/27	6	44.67	6	44.15	44.15	0	6,148	0.00%
2021/04/26	1	46.30	0	0.00	45.50	1	6,315	0.02%
2021/04/23	0	0.00	1	44.00	45.95	-1	6,558	-0.02%
2021/04/22	7	45.57	3	46.03	44.45	4	7,110	0.06%
2021/04/21	0	0.00	3	44.98	45.00	-3	7,442	-0.04%
2021/04/20	2	45.75	16	44.62	45.65	-14	7,723	-0.18%
2021/04/19	0	0.00	1	45.25	45.05	-1	7,967	-0.01%
2021/04/16	1	46.45	2	47.30	46.85	-1	7,998	-0.01%
2021/04/15	12	45.24	1	45.40	46.00	11	7,966	0.14%
2021/04/14	17	44.81	26	41.55	44.60	-9	7,954	-0.11%
2021/04/13	4	46.99	5	45.61	45.35	-1	7,936	-0.01%
2021/04/09	15	48.08	20	48.52	47.70	-5	7,957	-0.06%
2021/04/08	15	52.64	3	54.07	50.80	12	7,874	0.15%
2021/04/07	7	48.67	6.2	49.38	50.80	0.8	7,737	0.01%
2021/04/06	22.2	50.17	68	47.83	46.25	-45.8	8,114	-0.56%
2021/04/01	1	48.45	10	48.86	49.30	-9	7,935	-0.11%
2021/03/31	14	42.84	14	44.85	44.85	0	7,785	0.00%
2021/03/30	6	40.22	7	39.60	40.80	-1	7,590	-0.01%
2021/03/29	14	39.86	13	39.96	39.80	1	7,524	0.01%
2021/03/26	0	0.00	1	38.10	38.45	-1	7,514	-0.01%
2021/03/25	2	37.73	0	0.00	37.60	2	7,577	0.03%
2021/03/24	5	37.97	2	38.05	37.80	3	7,655	0.04%
2021/03/23	12	38.01	9	37.84	38.00	3	7,983	0.04%
2021/03/22	9	39.62	51	39.14	38.80	-42	7,982	-0.53%
2021/03/19	20	38.28	19	38.58	38.45	1	8,171	0.01%
2021/03/17	1	38.05	0	0.00	37.45	1	8,245	0.01%
2021/03/16	11	39.24	13	38.58	37.60	-2	8,342	-0.02%
2021/03/15	0	0.00	5	38.10	38.20	-5	8,446	-0.06%
2021/03/12	59	38.43	7	37.93	37.55	52	8,495	0.61%
2021/03/11	6	38.17	0	0.00	38.25	6	8,563	0.07%
2021/03/10	3	38.23	16	37.79	37.20	-13	8,654	-0.15%
2021/03/08	5	36.40	0	0.00	35.90	5	8,934	0.06%
2021/03/05	2	36.40	1	35.50	36.20	1	9,125	0.01%
2021/03/04	0	0.00	1	37.00	36.10	-1	9,282	-0.01%
2021/03/03	19	37.06	8	37.63	36.95	11	9,766	0.11%
2021/03/02	4	38.88	2	38.40	37.60	2	10,027	0.02%
2021/02/26	3	37.63	0	0.00	37.30	3	10,675	0.03%
2021/02/24	1	38.80	1	38.75	38.95	0	11,445	0.00%
2021/02/23	6	40.53	3	40.40	39.80	3	11,740	0.03%
2021/02/22	5	41.92	5	41.84	41.10	0	11,721	0.00%
2021/02/19	19	42.40	9	42.14	41.50	10	11,630	0.09%
2021/02/18	11	40.66	2	42.10	40.45	9	11,709	0.08%
2021/02/17	2	37.50	16	38.73	39.15	-14	11,615	-0.12%
2021/02/05	2	35.60	2	35.60	35.60	0	11,542	0.00%
2021/02/04	10	35.81	21	35.78	35.60	-11	11,538	-0.10%
2021/02/03	2	36.18	1	36.40	36.10	1	11,647	0.01%
2021/02/02	15	34.94	17	35.10	34.80	-2	11,573	-0.02%
2021/02/01	4	35.09	2	35.43	33.95	2	11,622	0.02%
2021/01/29	57	37.74	46	38.16	36.95	11	11,625	0.09%
2021/01/28	3	36.87	0	0.00	36.60	3	11,595	0.03%
2021/01/27	4	37.23	0	0.00	37.95	4	11,639	0.03%
2021/01/26	10	38.60	24	37.48	36.75	-14	11,723	-0.12%
2021/01/25	1	38.45	1	38.75	38.40	0	11,672	0.00%
2021/01/22	7	39.07	20	39.34	39.90	-13	11,665	-0.11%
2021/01/21	19	39.74	29	38.33	38.25	-10	11,681	-0.09%
2021/01/20	11	41.40	13	41.47	39.90	-2	11,627	-0.02%
2021/01/19	7	40.86	7	41.39	39.95	0	11,434	0.00%
2021/01/18	11	41.90	15	42.31	41.15	-4	11,268	-0.04%
2021/01/15	97	42.29	74	42.82	41.10	23	11,022	0.21%
2021/01/14	36	37.61	55	38.02	40.25	-19	10,463	-0.18%
2021/01/13	50	35.26	52	35.18	36.60	-2	10,049	-0.02%
2021/01/12	57	34.28	80	34.11	33.30	-23	9,995	-0.23%
2021/01/11	6	33.12	5	33.04	32.90	1	9,871	0.01%
2021/01/08	1	32.40	11	32.57	31.85	-10	10,437	-0.10%
2021/01/07	1	32.20	41	32.48	32.30	-40	10,741	-0.37%
2021/01/06	63	32.17	5	32.27	31.95	58	10,821	0.54%
2021/01/05	1	31.85	0	0.00	31.70	1	10,828	0.01%
2021/01/04	14	32.59	0	0.00	32.30	14	10,836	0.13%
2020/12/31	8	32.49	1	32.05	31.80	7	10,799	0.06%
2020/12/30	13	32.99	1	33.30	32.50	12	10,990	0.11%
2020/12/29	40	35.55	63	35.43	34.70	-23	10,909	-0.21%
2020/12/28	22	32.46	19	32.53	33.30	3	10,246	0.03%
2020/12/25	15	31.49	16	31.62	31.05	-1	10,112	-0.01%
2020/12/24	5	31.07	4	31.30	30.75	1	10,158	0.01%
2020/12/23	2	31.05	0	0.00	30.95	2	10,183	0.02%
2020/12/22	64	31.80	63	32.20	30.50	1	10,244	0.01%
2020/12/21	15	32.30	8	32.41	31.85	7	10,133	0.07%
2020/12/18	12	32.59	12	32.69	32.50	0	10,135	0.00%
2020/12/17	31	33.23	20	32.95	32.45	11	10,105	0.11%
2020/12/16	5	31.99	4	32.20	31.65	1	9,817	0.01%
2020/12/15	8	32.59	19	32.39	31.35	-11	9,836	-0.11%
2020/12/14	12	31.77	7	31.59	31.55	5	9,854	0.05%
2020/12/11	12	31.58	11	31.87	30.50	1	10,463	0.01%
2020/12/10	5	31.30	2	30.28	31.10	3	11,009	0.03%
2020/12/09	16	31.35	18	31.36	31.85	-2	10,898	-0.02%
2020/12/08	2	30.65	7	30.71	30.65	-5	10,838	-0.05%
2020/12/07	5	30.22	2	29.70	30.45	3	10,996	0.03%
2020/12/04	46	31.04	35	31.02	30.75	11	10,907	0.10%
2020/12/03	14	31.82	3	31.03	30.30	11	10,803	0.10%
2020/12/02	1	33.10	0	0.00	33.10	1	10,629	0.01%
2020/12/01	15	34.26	13	33.89	33.80	2	10,668	0.02%
2020/11/30	31	34.53	30	34.93	34.30	1	10,483	0.01%
2020/11/27	20	34.87	7	35.09	35.20	13	10,356	0.13%
2020/11/26	20	33.66	16	34.81	32.95	4	9,982	0.04%
2020/11/25	16	33.73	15	33.64	35.65	1	9,693	0.01%
2020/11/24	20	32.82	33	32.53	32.45	-13	9,005	-0.14%
2020/11/23	13	29.51	31	29.81	30.50	-18	8,365	-0.22%
2020/11/20	5	26.51	34	27.35	27.75	-29	8,207	-0.35%
2020/11/19	4	25.31	2	25.25	25.25	2	7,906	0.03%
2020/11/18	4	25.16	0	0.00	25.15	4	7,901	0.05%
2020/11/17	65	25.93	69	26.21	25.45	-4	7,895	-0.05%
2020/11/16	3	25.53	3	25.63	25.25	0	7,733	0.00%
2020/11/13	0	0.00	1	24.70	24.85	-1	7,678	-0.01%
2020/11/12	0	0.00	1	24.70	24.80	-1	7,692	-0.01%
2020/11/11	16	25.46	19	25.44	24.60	-3	7,682	-0.04%
2020/11/10	9	24.84	4	25.55	24.60	5	7,557	0.07%
2020/11/09	19	25.81	30	25.91	25.60	-11	7,556	-0.15%
2020/11/06	14	25.47	14	25.43	25.05	0	7,466	0.00%
2020/11/05	7	25.29	10	25.17	24.80	-3	7,407	-0.04%
2020/11/04	14	24.81	0	0.00	24.95	14	7,397	0.19%
2020/11/03	5	24.94	5	25.17	25.00	0	7,369	0.00%
2020/11/02	27	23.31	1	23.70	23.25	26	7,294	0.36%
2020/10/30	2	24.33	2	24.70	23.50	0	7,398	0.00%
2020/10/29	7	24.11	8	24.19	24.00	-1	7,438	-0.01%
2020/10/28	10	24.25	5	24.51	23.20	5	7,654	0.07%
2020/10/27	6	24.27	1	24.35	24.00	5	7,673	0.07%
2020/10/26	1	25.40	0	0.00	25.00	1	7,623	0.01%
2020/10/23	8	25.68	6	25.63	25.50	2	7,619	0.03%
2020/10/22	5	25.57	17	25.02	25.60	-12	7,638	-0.16%
2020/10/21	18	25.39	10	25.70	25.65	8	7,636	0.10%
2020/10/20	18	25.72	25	26.68	25.65	-7	7,616	-0.09%
2020/10/19	38	25.28	218	25.20	25.45	-180	7,587	-2.37%	大賣/鉅額交易
2020/10/16	132	26.88	130	26.84	26.05	2	7,541	0.03%	大買/大賣/
2020/10/15	10	27.43	19	27.58	27.65	-9	6,928	-0.13%
2020/10/14	2	23.60	24	24.34	25.15	-22	6,621	-0.33%
2020/10/13	79	22.79	108	23.24	22.90	-29	6,575	-0.44%	大賣/
2020/10/12	2	23.15	85	23.16	23.20	-83	6,516	-1.27%
2020/10/08	3	23.87	0	0.00	23.80	3	6,541	0.05%
2020/10/07	27	24.36	28	25.26	23.75	-1	6,519	-0.02%
2020/10/06	89	23.61	1	24.35	23.60	88	6,319	1.39%
2020/10/05	25	24.90	0	0.00	24.50	25	6,298	0.40%
2020/09/30	5	25.48	0	0.00	25.20	5	6,462	0.08%
2020/09/29	0	0.00	25	26.04	26.10	-25	6,666	-0.37%
2020/09/28	5	23.60	0	0.00	23.75	5	6,907	0.07%
2020/09/25	4	22.45	54	23.64	22.70	-50	6,987	-0.72%
2020/09/24	1	24.20	3	24.05	23.75	-2	7,210	-0.03%
2020/09/23	1	24.85	3	25.23	24.70	-2	7,297	-0.03%
2020/09/22	0	0.00	5	24.06	24.15	-5	7,295	-0.07%
2020/09/21	0	0.00	1	25.00	25.05	-1	7,268	-0.01%
2020/09/18	1	25.50	6	25.07	25.10	-5	7,474	-0.07%
2020/09/17	9	23.87	6	24.42	24.85	3	7,527	0.04%
2020/09/16	33	23.48	14	23.74	23.80	19	7,228	0.26%
2020/09/15	16	22.39	37	22.84	23.15	-21	6,509	-0.32%
2020/09/14	0	0.00	21	21.05	21.05	-21	5,882	-0.36%
2020/09/11	5	18.60	18	19.02	19.15	-13	5,861	-0.22%
2020/09/10	6	16.98	122	17.30	17.45	-116	5,726	-2.03%	大賣/鉅額交易
2020/09/09	4	15.85	4	15.83	15.90	0	5,488	0.00%
2020/09/08	50	16.21	0	0.00	15.70	50	5,462	0.92%
2020/09/07	54	16.28	9	16.18	16.20	45	5,483	0.82%
2020/09/04	17	16.17	6	16.18	16.10	11	5,393	0.20%
2020/09/03	9	15.96	5	16.04	15.85	4	5,238	0.08%
2020/09/02	5	15.88	193	15.78	15.70	-188	5,205	-3.61%	大賣/鉅額交易
2020/09/01	2	16.18	2	17.10	15.85	0	5,138	0.00%
2020/08/31	8	15.83	12	15.97	16.60	-4	4,991	-0.08%
2020/08/28	144	15.58	1	15.55	15.45	143	4,930	2.90%	大買/鉅額交易
2020/08/27	1	15.15	51	15.30	15.15	-50	4,896	-1.02%
2020/08/26	53	15.78	0	0.00	15.60	53	4,901	1.08%
2020/08/25	79	15.10	0	0.00	15.35	79	4,848	1.63%
2020/08/24	1	14.85	0	0.00	14.70	1	4,803	0.02%
2020/08/21	9	14.41	16	14.29	14.70	-7	4,788	-0.15%
2020/08/20	0	0.00	7	14.43	13.65	-7	4,771	-0.15%
2020/08/19	0	0.00	197	15.26	14.80	-197	4,734	-4.16%	大賣/鉅額交易
2020/08/18	4	16.15	4	16.20	15.60	0	4,693	0.00%
2020/08/17	7	16.14	4	16.20	16.00	3	4,659	0.06%
2020/08/14	13	15.85	10	15.85	15.95	3	4,642	0.06%
2020/08/13	7	16.30	10	16.38	15.65	-3	4,609	-0.07%
2020/08/12	8	16.19	10	16.01	16.25	-2	4,570	-0.04%
2020/08/11	0	0.00	1	16.00	15.95	-1	4,539	-0.02%
2020/08/10	15	16.48	5	16.65	16.25	10	4,509	0.22%
2020/08/07	9	16.66	5	16.64	16.40	4	4,469	0.09%
2020/08/06	2	16.80	0	0.00	16.70	2	4,433	0.05%
2020/08/05	10	17.48	1	17.10	16.95	9	4,386	0.21%
2020/08/04	168	17.29	125	16.92	17.45	43	4,252	1.01%	大買/大賣/
2020/08/03	195	16.94	117	17.13	17.10	78	4,147	1.88%	大買/大賣/
2020/07/31	0	0.00	31	16.01	16.05	-31	3,817	-0.81%
2020/07/30	1	14.55	61	14.52	14.60	-60	3,702	-1.62%
2020/07/29	8	14.45	8	14.50	14.40	0	3,680	0.00%
2020/07/28	55	14.38	16	15.15	14.00	39	3,649	1.07%
2020/07/27	62	15.24	22	15.34	14.75	40	3,621	1.10%
2020/07/24	117	15.49	24	15.95	15.40	93	3,586	2.59%	大買/
2020/07/23	147	15.91	12	15.97	16.20	135	3,550	3.80%	大買/鉅額交易
2020/07/22	8	14.81	7	14.87	15.40	1	3,334	0.03%
2020/07/21	2	13.95	0	0.00	14.00	2	3,226	0.06%
2020/07/20	0	0.00	7	13.50	13.55	-7	3,204	-0.22%
2020/07/17	4	14.96	4	14.88	14.50	0	3,152	0.00%
2020/07/16	7	14.73	7	14.55	14.60	0	3,089	0.00%
2020/07/15	20	14.86	6	15.07	14.50	14	3,060	0.46%
2020/07/14	61	14.59	0	0.00	14.50	61	2,979	2.05%
2020/07/13	0	0.00	154	15.52	15.35	-154	2,924	-5.27%	大賣/鉅額交易
2020/07/10	0	0.00	79	15.21	15.10	-79	2,867	-2.75%
2020/07/09	16	17.03	63	17.98	16.05	-47	2,753	-1.71%
2020/07/08	83	17.31	50	17.58	17.35	33	2,532	1.30%
2020/07/07	24	15.89	9	16.69	16.75	15	2,255	0.67%
2020/07/06	17	15.54	76	15.19	15.25	-59	1,929	-3.06%
2020/07/03	12	15.53	2	15.40	15.70	10	1,811	0.55%
2020/07/02	51	13.06	0	0.00	14.30	51	1,509	3.38%
2020/07/01	100	13.10	60	13.29	13.00	40	1,373	2.91%
2020/06/29	20	13.28	32	13.30	13.15	-12	1,230	-0.98%
2020/06/24	22	12.35	0	0.00	12.95	22	961	2.29%
2020/06/22	0	0.00	42	10.67	10.75	-42	796	-5.27%
2020/06/17	0	0.00	8	10.50	10.55	-8	805	-0.99%
2020/06/16	0	0.00	22	10.50	10.55	-22	807	-2.73%
2020/06/15	0	0.00	50	10.61	10.45	-50	823	-6.07%
2020/06/12	24	10.84	24	10.53	10.90	0	824	0.00%
2020/06/11	0	0.00	88	11.00	10.70	-88	789	-11.14%
2020/06/09	10	11.25	0	0.00	11.00	10	806	1.24%
2020/06/08	40	11.45	0	0.00	11.25	40	821	4.87%
2020/06/05	0	0.00	40	11.30	11.30	-40	820	-4.87%
2020/06/04	70	11.38	0	0.00	11.30	70	824	8.49%
2020/06/03	10	11.28	0	0.00	11.20	10	822	1.22%
2020/06/02	5	11.05	0	11.30	11.25	5	814	0.61%
2020/05/28	8	10.45	83	10.83	10.40	-75	801	-9.36%
2020/05/27	5	11.29	5	11.28	10.90	0	797	0.00%
2020/05/21	0	0.00	100	10.78	11.10	-100	794	-12.58%
2020/05/14	4	11.65	4	11.73	10.90	0	872	0.00%
2020/05/13	4	11.50	4	11.55	11.55	0	834	0.00%
2020/05/12	4	11.35	4	11.40	11.15	0	832	0.00%
2020/04/30	0	0.00	1	11.70	11.45	-1	904	-0.11%
2020/04/29	0	0.00	1	11.60	11.30	-1	888	-0.11%
2020/04/28	203	11.20	111	11.24	11.60	92	906	10.15%	大買/大賣/
2020/04/27	0	0.00	30	10.90	10.90	-30	877	-3.42%
2020/04/21	19	10.00	4	9.98	9.68	15	868	1.73%
2020/04/17	35	9.84	0	0.00	9.78	35	869	4.03%
2020/04/13	0	0.00	4	9.65	9.65	-4	888	-0.45%
2020/04/10	4	9.77	0	0.00	9.80	4	917	0.44%
2020/04/09	10	9.47	1	9.50	9.43	9	923	0.98%
2020/03/25	0	0.00	1	6.94	6.94	-1	962	-0.10%
2020/03/23	5	6.18	0	0.00	6.10	5	1,015	0.49%
2020/03/19	40	6.18	60	6.18	6.18	-20	1,032	-1.94%
2020/03/18	0	0.00	2	6.88	6.86	-2	1,050	-0.19%
2020/03/16	2	8.48	0	0.00	7.63	2	1,111	0.18%
2020/03/04	9	11.37	8	11.49	11.25	1	1,264	0.08%
2020/02/26	4	11.85	4	11.75	11.50	0	1,394	0.00%
2020/02/20	8	12.35	8	12.40	12.30	0	1,693	0.00%
2020/02/19	8	12.35	8	12.39	12.15	0	1,698	0.00%
2020/02/17	10	12.37	10	12.45	12.45	0	1,806	0.00%
2020/02/12	4	12.00	4	12.05	12.15	0	2,289	0.00%
2020/02/05	3	12.38	3	12.22	12.15	0	2,498	0.00%
2020/01/31	10	11.75	0	0.00	11.15	10	2,473	0.40%
2020/01/17	0	0.00	1	13.50	13.40	-1	2,632	-0.04%
2020/01/15	0	0.00	2	13.35	13.25	-2	3,043	-0.07%
2020/01/06	2	13.55	1	13.60	13.55	1	3,249	0.03%
2020/01/03	2	14.25	0	0.00	14.20	2	3,275	0.06%
2019/12/30	225	14.72	185	14.70	14.70	40	3,596	1.11%	大買/大賣/
2019/12/26	0	0.00	50	14.43	14.45	-50	3,870	-1.29%
2019/12/25	0	0.00	2	14.60	14.35	-2	4,028	-0.05%
2019/12/24	10	14.28	0	0.00	14.25	10	4,174	0.24%
2019/12/19	0	0.00	5	14.71	14.55	-5	4,839	-0.10%
2019/12/18	2	14.65	7	14.86	14.60	-5	5,121	-0.10%
2019/12/16	0	0.00	1	14.60	14.65	-1	5,357	-0.02%
2019/12/13	4	14.75	0	0.00	14.50	4	5,449	0.07%
2019/12/12	2	14.75	2	14.65	14.65	0	5,439	0.00%
2019/12/11	50	14.90	28	14.88	14.95	22	5,424	0.41%
2019/12/09	7	14.21	6	14.43	14.30	1	5,442	0.02%
2019/12/06	4	14.95	3	14.85	14.85	1	5,401	0.02%
2019/12/05	2	15.05	0	0.00	14.90	2	5,425	0.04%
2019/12/04	3	15.05	6	15.08	15.05	-3	5,449	-0.06%
2019/12/03	4	14.95	0	0.00	14.95	4	5,445	0.07%
2019/12/02	3	15.00	2	14.70	14.70	1	5,446	0.02%
2019/11/26	30	16.00	4	15.80	15.70	26	5,553	0.47%
2019/11/25	34	16.03	0	0.00	15.65	34	5,694	0.60%
2019/11/22	13	15.88	5	15.88	15.70	8	5,665	0.14%
2019/11/21	0	0.00	10	16.48	16.00	-10	5,609	-0.18%
2019/11/20	1	15.60	1	15.60	15.50	0	5,401	0.00%
2019/11/19	0	0.00	60	15.70	15.70	-60	5,384	-1.11%
2019/11/18	12	15.86	0	0.00	15.90	12	5,361	0.22%
2019/11/15	6	16.03	5	15.92	15.85	1	5,328	0.02%
2019/11/14	10	15.43	9	15.73	15.60	1	5,262	0.02%
2019/11/12	2	16.50	19	16.42	16.40	-17	5,135	-0.33%
2019/11/11	20	16.05	6	15.99	16.00	14	4,951	0.28%
2019/11/08	8	15.08	20	15.42	15.45	-12	4,669	-0.26%
2019/11/07	4	14.50	2	14.05	14.05	2	4,558	0.04%
2019/11/06	4	15.08	0	0.00	14.90	4	4,517	0.09%
2019/11/04	0	0.00	4	14.73	14.70	-4	4,450	-0.09%
2019/11/01	2	14.40	7	14.64	14.90	-5	4,421	-0.11%
2019/10/31	2	14.75	2	14.95	14.50	0	4,395	0.00%
2019/10/28	23	15.68	1	15.70	15.40	22	4,271	0.52%
2019/10/25	5	15.35	6	15.47	15.45	-1	4,195	-0.02%
2019/10/24	12	15.64	7	15.61	15.75	5	4,132	0.12%
2019/10/23	11	14.70	8	14.60	15.05	3	3,867	0.08%
2019/10/21	4	13.73	3	13.72	13.70	1	3,711	0.03%
2019/10/18	6	13.83	5	13.98	13.95	1	3,700	0.03%
2019/10/16	1	13.90	1	13.65	13.50	0	3,629	0.00%
2019/10/15	8	14.01	0	0.00	13.65	8	3,572	0.22%
2019/10/14	12	14.60	0	0.00	14.65	12	3,485	0.34%
2019/10/09	11	14.96	13	15.01	14.80	-2	3,442	-0.06%
2019/10/08	54	14.87	2	15.00	14.70	52	3,383	1.54%
2019/10/07	9	16.36	11	16.30	15.75	-2	3,252	-0.06%
2019/10/04	23	15.66	12	15.46	15.70	11	3,139	0.35%
2019/10/03	31	15.88	18	15.91	16.00	13	3,035	0.43%
2019/10/02	2	15.18	2	15.20	15.30	0	2,849	0.00%
2019/10/01	38	14.74	22	15.48	14.70	16	2,722	0.59%
2019/09/27	34	16.13	11	16.35	16.00	23	2,557	0.90%
2019/09/26	11	16.29	16	16.24	16.35	-5	2,397	-0.21%
2019/09/25	22	15.14	49	15.73	15.75	-27	2,122	-1.27%
2019/09/24	29	14.65	3	14.85	14.75	26	1,868	1.39%
2019/09/23	15	14.68	31.1	15.11	15.30	-16.1	1,689	-0.96%
2019/09/20	7	13.82	47	13.79	13.95	-40	1,391	-2.87%
2019/09/19	24	12.19	35	12.44	12.70	-11	1,270	-0.87%
2019/09/18	18	11.50	8	11.36	11.55	10	1,084	0.92%
2019/09/17	0	0.00	10	10.80	10.75	-10	979	-1.02%
2019/09/16	12	11.22	15	11.22	11.15	-3	948	-0.32%
2019/09/12	18	11.48	0	0.00	11.30	18	929	1.94%
2019/09/11	2	11.48	25	11.06	11.20	-23	889	-2.59%
2019/09/10	0	0.00	10	10.35	10.90	-10	827	-1.21%
2019/09/06	5	10.66	0	0.00	10.50	5	759	0.66%
2019/09/05	3	10.25	2	10.25	10.40	1	720	0.14%
2019/09/03	115	10.44	0	0.00	10.25	115	684	16.80%	大買/鉅額交易
2019/09/02	30	11.05	0	0.00	10.95	30	638	4.70%
2019/08/30	2	10.90	25	11.07	10.85	-23	580	-3.96%
2019/08/29	14	10.05	4	9.97	10.25	10	478	2.09%
2019/08/28	27	10.52	12	10.47	10.30	15	417	3.59%
2019/08/27	0	0.00	5	9.76	9.76	-5	243	-2.05%
2019/08/26	5	8.79	12	8.62	8.88	-7	210	-3.32%
2019/08/23	0	0.00	6	8.45	8.42	-6	188	-3.19%
2019/08/20	10	8.27	0	0.00	8.20	10	183	5.45%
2019/08/19	10	8.19	0	0.00	8.22	10	179	5.57%
2019/08/16	14	8.27	4	8.26	8.21	10	177	5.63%
2019/08/15	20	8.26	0	0.00	8.26	20	170	11.73%
2019/08/14	3	8.19	0	0.00	8.27	3	166	1.80%
2019/08/13	11	8.39	0	0.00	8.26	11	163	6.73%
2019/08/12	109	8.43	3	8.50	8.43	106	157	67.12%	大買/鉅額交易
2019/07/25	0	0.00	1	7.97	7.97	-1	137	-0.73%
2019/06/25	0	0.00	1	7.23	7.27	-1	147	-0.68%
2018/05/18	0	0.00	10	9.65	9.80	-10	193	-5.17%
2018/05/11	0	0.00	6	9.03	9.07	-6	158	-3.79%
2018/05/10	0	0.00	2	9.03	9.05	-2	157	-1.27%
2018/05/04	0	0.00	7	9.02	8.99	-7	162	-4.31%
2018/05/03	0	0.00	11	9.02	9.00	-11	162	-6.78%
2018/04/30	0	0.00	1	9.00	9.05	-1	165	-0.60%
2018/04/26	0	0.00	10	9.21	9.02	-10	204	-4.90%
2018/04/24	0	0.00	14	9.26	9.15	-14	204	-6.85%
2018/01/02	0	0.00	1	10.35	10.35	-1	374	-0.27%