高僑 (6234)-永豐金-台南券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.65
漲跌
▲0.20
漲幅
+0.70%
成交量
175張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	28.70	0	0.00	28.65	0	1,171	0.00%
2024/04/24	1	28.80	0	0.00	29.05	1	1,165	0.09%
2024/04/19	1	27.85	0	0.00	28.20	1	1,160	0.09%
2024/04/18	1	28.95	1	28.90	28.65	0	1,156	0.00%
2024/04/17	2	28.55	0	0.00	28.30	2	1,156	0.17%
2024/04/15	8	30.41	5.2	29.65	29.70	2.8	1,151	0.24%
2024/04/12	0	0.00	4	29.93	29.60	-4	1,133	-0.35%
2024/04/11	0	0.00	2	30.10	30.00	-2	1,120	-0.18%
2024/04/10	0	0.00	5	31.85	31.65	-5	1,097	-0.46%
2024/04/09	1	33.10	22	32.60	32.30	-21	1,077	-1.95%
2024/04/08	30	31.51	18	31.69	31.30	12	992	1.21%
2024/04/03	33	32.18	20	32.47	32.20	13	968	1.34%
2024/04/02	5	32.24	0.1	32.19	32.75	4.9	898	0.54%
2024/04/01	2	29.85	1	29.35	29.80	1	747	0.13%
2024/03/29	4	28.81	9	29.25	28.65	-5	735	-0.68%
2024/03/28	7	30.01	1	29.90	29.60	6	727	0.82%
2024/03/27	7	31.42	0	0.00	30.45	7	703	0.99%
2024/03/26	1	30.40	0	0.00	30.15	1	632	0.16%
2024/03/25	3.2	30.17	1	30.11	30.70	2.2	605	0.37%
2024/03/22	0	0.00	113	29.51	29.30	-113	561	-20.14%	大賣/鉅額交易
2024/03/21	13	29.05	2	29.35	29.00	11	542	2.03%
2024/03/20	107	29.42	12	29.19	29.65	95	516	18.40%	大買/
2024/03/19	1	28.35	10	28.58	28.25	-9	458	-1.96%
2024/03/18	0	0.00	2	28.25	28.40	-2	450	-0.44%
2024/03/15	1	28.25	1	28.45	28.20	0	448	0.00%
2024/03/14	1	28.45	1	29.40	28.35	0	441	0.00%
2024/03/13	4	29.28	4	28.90	29.25	0	423	0.00%
2024/03/12	4	28.78	7	29.29	29.50	-3	386	-0.78%
2024/03/11	3	27.92	11	28.00	27.65	-8	341	-2.34%
2024/03/08	0	0.00	1	25.80	25.50	-1	294	-0.34%
2024/03/06	0	0.00	1	26.75	26.75	-1	296	-0.34%
2024/03/04	2	27.30	2	26.80	26.80	0	295	0.00%
2024/02/19	1.1	27.90	3	29.00	26.90	-1.9	303	-0.63%
2024/02/16	5	26.67	5	27.15	26.40	0	258	0.00%
2024/01/18	0.1	25.40	0	0.00	25.35	0.1	231	0.04%
2024/01/17	0	26.13	0	0.00	25.35	0	233	0.01%
2024/01/09	0	26.85	0	0.00	26.70	0	246	0.01%
2024/01/08	0	0.00	1	27.60	27.20	-1	254	-0.39%
2024/01/05	1	27.75	1	27.60	27.70	0	262	0.00%
2024/01/04	0	27.25	0	0.00	26.85	0	266	0.00%
2024/01/03	0	27.45	0	0.00	27.30	0	272	0.00%
2024/01/02	2	27.50	0	0.00	27.45	2	272	0.73%
2023/12/29	0	27.65	0	0.00	27.40	0	273	0.01%
2023/12/27	0	27.75	0	0.00	27.35	0	279	0.00%
2023/12/26	0	27.75	2	27.65	27.75	-2	280	-0.70%
2023/12/21	1	26.95	0	0.00	26.95	1	283	0.35%
2023/12/07	0	0.00	2	28.15	28.05	-2	379	-0.53%
2023/12/05	2	28.95	0	0.00	28.85	2	492	0.41%
2023/12/04	0	0.00	1	29.60	29.25	-1	504	-0.20%
2023/11/29	1	29.10	0	0.00	28.80	1	556	0.18%
2023/11/27	1	29.50	0	0.00	29.10	1	664	0.15%
2023/11/24	5	30.10	14	29.92	29.65	-9	688	-1.31%
2023/11/22	1	29.30	0	0.00	29.30	1	880	0.11%
2023/11/20	0	29.60	0	0.00	29.55	0	939	0.00%
2023/11/16	0	0.00	1	29.40	29.35	-1	978	-0.10%
2023/11/15	1	29.15	0	0.00	28.75	1	980	0.10%
2023/11/10	0	0.00	3	29.50	29.75	-3	1,014	-0.30%
2023/11/06	0	0.00	1	28.80	28.75	-1	1,049	-0.10%
2023/11/03	0	0.00	1	28.40	28.55	-1	1,057	-0.09%
2023/11/01	1	27.60	0	0.00	27.70	1	1,080	0.09%
2023/10/31	38	27.86	1	27.95	27.65	37	1,094	3.38%
2023/10/30	1	28.15	0	0.00	28.05	1	1,121	0.09%
2023/10/27	5	28.05	0	0.00	28.35	5	1,251	0.40%
2023/10/26	4	27.85	1	28.10	27.85	3	1,288	0.23%
2023/10/25	15	28.00	1	28.05	27.95	14	1,294	1.08%
2023/10/23	0	0.00	1	27.75	27.50	-1	1,310	-0.08%
2023/10/17	2	28.00	0	0.00	27.60	2	1,344	0.15%
2023/10/16	1.1	29.04	0	0.00	28.00	1.1	1,352	0.08%
2023/10/11	1	30.30	5	30.43	30.20	-4	1,474	-0.27%
2023/10/05	1	29.90	0	0.00	29.90	1	1,569	0.06%
2023/09/28	0	0.00	3	30.07	29.95	-3	1,791	-0.17%
2023/09/27	2	29.88	0	0.00	29.80	2	1,798	0.11%
2023/09/26	6	30.26	0	0.00	30.15	6	1,805	0.33%
2023/09/25	0	0.00	2	30.60	30.65	-2	1,811	-0.11%
2023/09/22	1	30.45	4	30.59	30.30	-3	1,818	-0.16%
2023/09/20	0	0.00	1	30.60	30.65	-1	1,830	-0.05%
2023/09/19	0.1	30.90	0	0.00	30.60	0.1	1,837	0.00%
2023/09/18	1	30.90	2	31.13	30.90	-1	1,840	-0.05%
2023/09/15	0	0.00	1	31.00	30.85	-1	1,842	-0.05%
2023/09/14	2	30.93	1	31.70	30.95	1	1,865	0.05%
2023/09/13	1	31.30	1	31.60	31.30	0	1,924	0.00%
2023/09/12	2	31.55	1	31.25	31.40	1	1,929	0.05%
2023/09/11	5	34.10	4	33.45	32.50	1	1,916	0.05%
2023/09/08	3	33.87	1	33.95	34.05	2	1,858	0.11%
2023/09/05	0	0.00	2	32.78	32.40	-2	1,877	-0.11%
2023/09/04	2	33.35	9	33.12	33.00	-7	1,879	-0.37%
2023/09/01	7	34.49	1	34.40	34.90	6	1,870	0.32%
2023/08/31	2	34.43	4	34.53	34.30	-2	1,849	-0.11%
2023/08/30	5	33.74	1	33.50	33.70	4	1,836	0.22%
2023/08/29	1	32.70	0	0.00	34.00	1	1,838	0.05%
2023/08/28	6	34.42	6	34.46	34.40	0	1,789	0.00%
2023/08/24	1	32.65	0	0.00	32.25	1	1,697	0.06%
2023/08/18	0	0.00	1	32.15	31.80	-1	1,832	-0.05%
2023/08/16	2	31.73	2	31.60	31.55	0	1,975	0.00%
2023/08/14	1	30.10	3	30.20	30.10	-2	2,188	-0.09%
2023/08/11	1	30.70	0.1	30.55	30.60	0.9	2,368	0.04%
2023/08/09	1	32.30	2	32.70	32.40	-1	2,510	-0.04%
2023/08/08	3	33.47	0	0.00	33.10	3	2,611	0.11%
2023/08/07	1	32.70	2	32.40	32.90	-1	2,898	-0.03%
2023/08/04	2	32.90	7	32.13	32.95	-5	3,182	-0.16%
2023/08/01	9	33.84	0	0.00	33.90	9	3,317	0.27%
2023/07/27	3	30.90	0	0.00	31.20	3	4,040	0.07%
2023/07/25	0	0.00	1	31.20	31.00	-1	4,595	-0.02%
2023/07/24	1	30.40	0	0.00	30.55	1	4,775	0.02%
2023/07/20	0	0.00	2	31.63	32.05	-2	4,956	-0.04%
2023/07/19	1	31.05	3	31.47	30.95	-2	5,043	-0.04%
2023/07/18	1	31.70	3	32.50	31.50	-2	5,073	-0.04%
2023/07/17	0	0.00	7.1	33.63	33.30	-7.1	5,092	-0.14%
2023/07/14	2	35.25	1.2	34.75	34.90	0.8	5,110	0.02%
2023/07/13	2.1	34.43	1	34.85	34.35	1.1	5,304	0.02%
2023/07/12	7.2	34.31	3	34.10	33.90	4.2	5,493	0.08%
2023/07/11	9	35.21	7	34.64	35.15	2	5,643	0.04%
2023/07/10	1	33.35	2.6	33.35	33.35	-1.6	5,772	-0.03%
2023/07/06	1.3	30.97	0.8	31.00	30.80	0.6	5,888	0.01%
2023/07/05	0.3	32.02	3	32.23	31.80	-2.7	5,884	-0.05%
2023/07/03	3	31.85	0	0.00	32.25	3	5,875	0.05%
2023/06/29	2	31.85	0	0.00	31.85	2	5,870	0.03%
2023/06/28	1	32.80	1	33.20	32.10	0	5,869	0.00%
2023/06/26	1	32.30	3	32.25	32.35	-2	5,905	-0.03%
2023/06/21	0	0.00	6	33.33	33.20	-6	5,911	-0.10%
2023/06/20	1	33.45	1	33.40	33.60	0	5,909	0.00%
2023/06/19	2	34.50	5	34.62	34.30	-3	5,895	-0.05%
2023/06/16	0	0.00	14	32.82	32.50	-14	5,831	-0.24%
2023/06/15	2	33.25	3	32.75	33.30	-1	5,830	-0.02%
2023/06/13	0	0.00	20.3	32.23	32.35	-20.3	5,827	-0.35%
2023/06/12	4	32.71	38.7	32.19	32.45	-34.7	5,828	-0.60%
2023/06/09	6	33.98	32	33.87	33.90	-26	5,806	-0.45%
2023/06/08	1	34.45	0	0.00	34.45	1	5,807	0.02%
2023/06/05	10.2	35.16	2	35.08	35.45	8.2	5,948	0.14%
2023/06/02	6	34.40	0	0.00	34.10	6	6,108	0.10%
2023/06/01	1	34.15	0	0.00	34.20	1	6,151	0.02%
2023/05/30	1	34.05	5	34.75	34.05	-4	6,155	-0.06%
2023/05/29	12	35.12	3.1	35.39	34.85	8.9	6,139	0.15%
2023/05/26	4	34.88	4.5	34.90	34.40	-0.5	6,112	-0.01%
2023/05/25	4.3	36.00	3	36.03	35.75	1.3	6,110	0.02%
2023/05/24	22	37.46	11	37.10	37.00	11	6,097	0.18%
2023/05/23	5	37.17	17	37.41	37.55	-12	6,040	-0.20%
2023/05/22	26	36.98	10	37.48	37.20	16	5,972	0.27%
2023/05/19	4	37.60	5	37.66	36.05	-1	5,886	-0.02%
2023/05/18	12	36.53	19	36.46	36.70	-7	5,745	-0.12%
2023/05/17	34	36.44	8	36.51	36.50	26	5,643	0.46%
2023/05/16	11	36.21	0.1	35.55	35.00	10.9	5,461	0.20%
2023/05/15	0	0.00	35	35.08	34.90	-35	5,382	-0.65%
2023/05/12	7	36.90	1	36.80	36.80	6	5,324	0.11%
2023/05/11	46	37.99	45	38.37	37.75	1	5,230	0.02%
2023/05/10	31	38.51	14	38.23	39.80	17	4,936	0.34%
2023/05/09	2	36.20	20.1	36.93	36.20	-18.1	4,666	-0.39%
2023/05/08	0	0.00	0.1	38.50	37.80	-0.1	4,581	0.00%
2023/05/05	0.5	38.35	0	0.00	38.45	0.5	4,493	0.01%
2023/05/04	5	40.01	20	39.81	39.85	-15	4,331	-0.35%
2023/05/03	30	38.90	11	38.83	38.60	19	4,009	0.47%
2023/05/02	41	37.65	29	38.74	36.70	12	3,619	0.33%
2023/04/28	1	35.90	7.4	37.16	37.95	-6.4	3,201	-0.20%
2023/04/27	3	33.62	15	34.26	34.50	-12	3,063	-0.39%
2023/04/26	3	31.63	3.1	31.65	31.40	-0.1	2,877	0.00%
2023/04/25	3.1	32.10	2	31.65	30.00	1.1	2,799	0.04%
2023/04/24	9	31.12	9.7	30.92	31.90	-0.7	2,686	-0.03%
2023/04/21	5.4	29.72	4	29.34	29.00	1.4	2,599	0.05%
2023/04/20	2	30.40	2	30.50	29.70	0	2,557	0.00%
2023/04/19	6	31.91	3.6	31.60	31.25	2.4	2,504	0.10%
2023/04/18	18.6	32.70	6.1	31.63	31.80	12.5	2,442	0.51%
2023/04/17	55	31.30	19	31.79	32.10	36	2,210	1.63%
2023/04/14	8	28.86	13	29.17	29.20	-5	1,995	-0.25%
2023/04/13	93	27.00	99.2	28.21	27.60	-6.2	1,813	-0.34%
2023/04/12	0	0.00	14	25.31	26.00	-14	1,607	-0.87%
2023/04/11	0.2	23.65	0	0.00	23.65	0.2	1,507	0.01%
2023/04/10	0	24.85	0	0.00	24.80	0	1,550	0.00%
2023/03/31	0	0.00	1	24.45	24.45	-1	1,629	-0.06%
2023/03/30	0.1	24.30	0	0.00	24.20	0.1	1,631	0.01%
2023/03/29	0	0.00	2	24.30	24.35	-2	1,633	-0.12%
2023/03/28	2	24.50	0	0.00	24.50	2	1,639	0.12%
2023/03/27	2	25.25	9	25.29	25.20	-7	1,645	-0.43%
2023/03/24	0	0.00	5	24.23	24.55	-5	1,625	-0.31%
2023/03/23	0	0.00	8	24.75	24.55	-8	1,720	-0.47%
2023/03/22	2	25.05	10	24.98	24.80	-8	1,746	-0.46%
2023/03/21	1	24.75	10	24.68	24.30	-9	1,937	-0.46%
2023/03/20	4	24.23	30	24.51	24.40	-26	1,984	-1.31%
2023/03/17	1	23.65	1	23.65	23.70	0	1,997	0.00%
2023/03/16	2	23.33	1	23.50	23.30	1	2,075	0.05%
2023/03/15	2	24.45	1	24.16	24.20	1	2,083	0.05%
2023/03/14	12	24.44	12	24.11	23.85	0	2,080	0.00%
2023/03/10	16.1	24.72	0	0.00	24.45	16.1	2,173	0.74%
2023/03/09	5	26.72	16	25.98	25.80	-11	2,218	-0.50%
2023/03/08	9.3	26.66	6	26.26	26.75	3.3	2,200	0.15%
2023/03/07	39.1	26.45	31	26.59	26.30	8.1	2,102	0.38%
2023/03/06	0	0.00	22	25.33	26.00	-22	1,885	-1.17%
2023/03/02	1	23.95	0	0.00	24.00	1	1,789	0.06%
2023/03/01	0	0.00	5	23.40	22.95	-5	1,761	-0.28%
2023/02/24	2	23.85	1	23.60	23.45	1	1,746	0.06%
2023/02/23	2	23.85	0	0.00	23.50	2	1,727	0.12%
2023/02/22	6	23.83	4	23.61	24.20	2	1,678	0.12%
2023/02/21	1	23.10	0	0.00	22.80	1	1,628	0.06%
2023/02/20	0	0.00	1	23.00	23.00	-1	1,609	-0.06%
2023/02/14	1	21.75	0	0.00	21.75	1	1,583	0.06%
2023/02/13	1	22.20	2	21.98	21.90	-1	1,579	-0.06%
2023/02/10	1	23.30	2	22.68	22.60	-1	1,566	-0.06%
2023/02/09	0	23.00	5	23.00	22.85	-5	1,544	-0.32%
2023/02/08	1	22.80	0	0.00	22.60	1	1,526	0.07%
2023/02/03	5	21.90	0	0.00	21.80	5	1,488	0.34%
2023/02/02	5	22.10	0	0.00	22.15	5	1,483	0.34%
2023/02/01	1	22.55	0	0.00	22.20	1	1,475	0.07%
2023/01/31	15	21.75	1	21.80	21.85	14	1,458	0.96%
2023/01/30	1	21.90	0	0.00	21.75	1	1,454	0.07%
2023/01/13	13	20.80	2	20.83	20.80	11	1,429	0.77%
2023/01/11	2	22.05	2	21.83	21.45	0	1,412	0.00%
2023/01/10	14	22.33	0	0.00	22.20	14	1,396	1.00%
2023/01/09	0	0.00	1	22.20	22.20	-1	1,391	-0.07%
2023/01/06	1	22.45	3	22.35	22.25	-2	1,384	-0.14%
2023/01/05	1	22.45	12	22.90	22.35	-11	1,378	-0.80%
2023/01/04	1	23.25	8	23.47	23.10	-7	1,359	-0.51%
2023/01/03	9	23.84	7	23.46	23.45	2	1,343	0.15%
2022/12/30	16	23.75	28	24.04	23.60	-12	1,314	-0.91%
2022/12/29	7	23.09	1	22.55	23.50	6	1,208	0.50%
2022/12/28	21	23.31	6	23.32	22.80	15	1,186	1.26%
2022/12/27	4	23.41	14	23.45	23.95	-10	1,115	-0.90%
2022/12/26	3	21.67	1	21.90	21.80	2	1,036	0.19%
2022/12/23	0	0.00	10	21.70	21.45	-10	1,039	-0.96%
2022/12/22	5	21.55	7	21.72	21.75	-2	1,033	-0.19%
2022/12/21	2	22.05	0	0.00	21.90	2	1,024	0.20%
2022/12/20	7	22.40	7	22.08	21.80	0	1,015	0.00%
2022/12/19	0	0.00	4	22.90	22.40	-4	1,003	-0.40%
2022/12/16	2	23.75	3	23.55	23.35	-1	979	-0.10%
2022/12/15	15	23.87	8	24.46	24.05	7	951	0.74%
2022/12/14	2	22.80	2	22.95	23.00	0	836	0.00%
2022/12/13	59	23.91	39	24.86	23.50	20	797	2.51%
2022/12/12	0	0.00	15	24.40	24.40	-15	586	-2.56%
2022/12/09	0	0.00	15	22.30	22.20	-15	521	-2.87%
2022/12/08	19	23.35	11	23.40	23.30	8	489	1.63%
2022/12/07	3	22.32	1	22.25	22.45	2	403	0.50%
2022/12/06	0	0.00	1	22.00	22.15	-1	371	-0.27%
2022/12/05	13	22.57	13	22.58	22.60	0	350	0.00%
2022/12/02	2	22.05	1	23.40	22.15	1	308	0.32%
2022/12/01	2	21.80	16	21.83	21.85	-14	205	-6.82%
2022/11/30	2	19.90	1	19.90	19.90	1	117	0.85%
2022/11/24	0.1	17.90	0	0.00	17.75	0.1	76	0.07%
2022/11/17	0	18.20	0	0.00	18.20	0	72	0.04%
2022/10/03	5	17.00	0	0.00	17.35	5	78	6.37%
2022/09/30	3	17.03	0	0.00	17.65	3	64	4.69%
2022/09/29	1	17.75	0	0.00	17.95	1	55	1.81%
2022/09/14	2	18.85	0	0.00	19.00	2	63	3.17%
2022/09/08	5	18.75	0	0.00	18.90	5	65	7.68%
2022/09/07	5	18.60	0	0.00	18.70	5	67	7.43%
2022/09/06	10	18.75	1	19.00	18.75	9	67	13.38%
2022/09/02	0.3	19.00	0	0.00	19.00	0.3	68	0.49%
2022/08/29	5	18.85	0	0.00	18.85	5	70	7.11%
2022/08/26	10	19.08	0	0.00	19.05	10	70	14.16%
2022/08/25	13	19.07	0	0.00	19.00	13	71	18.24%
2022/08/24	13	18.98	0	0.00	19.05	13	70	18.35%
2022/08/23	8	18.90	0	0.00	18.95	8	71	11.18%
2022/08/22	5	18.85	0	0.00	18.95	5	73	6.83%
2022/06/10	0	0.00	1	20.15	20.15	-1	97	-1.02%
2022/06/07	1	20.10	0	20.05	20.10	1	96	1.01%
2022/05/19	0	0.00	4	20.18	20.10	-4	99	-4.02%
2022/05/13	3	20.30	0	0.00	20.15	3	96	3.10%
2022/04/12	0	0.00	1	20.20	20.20	-1	105	-0.95%
2022/04/08	4	21.10	0	0.00	20.85	4	113	3.53%
2022/04/06	0	0.00	1	20.25	20.25	-1	104	-0.95%
2022/04/01	0	0.00	1	20.20	20.35	-1	109	-0.92%
2022/03/31	0	0.00	1	20.10	20.15	-1	110	-0.91%
2022/03/24	0	0.00	2	20.20	20.15	-2	115	-1.73%
2022/02/15	1	20.40	0	0.00	20.30	1	213	0.47%
2022/01/07	0	0.00	1	22.20	22.10	-1	313	-0.32%
2022/01/04	8	22.03	0	0.00	22.00	8	300	2.66%
2022/01/03	1	21.70	7.1	21.65	21.75	-6.1	292	-2.09%
2021/12/30	0	0.00	2	21.70	21.65	-2	288	-0.69%
2021/12/27	0	0.00	1	21.35	21.25	-1	280	-0.36%
2021/12/08	3	20.90	0	0.00	20.90	3	269	1.11%
2021/11/19	0	0.00	11	20.56	20.55	-11	231	-4.76%
2021/11/18	1	20.55	13	20.56	20.55	-12	218	-5.48%
2021/11/16	0	0.00	0	20.70	20.90	0	192	-0.01%
2021/11/12	0.2	20.95	0	0.00	20.90	0.2	180	0.11%
2021/11/10	1	20.60	2	22.80	20.70	-1	181	-0.55%
2021/10/25	2	22.20	2	21.40	21.30	0	130	0.00%
2021/08/06	0	0.00	1	21.55	21.65	-1	455	-0.22%
2021/08/03	1	21.75	0	0.00	21.60	1	472	0.21%
2021/07/14	2	21.35	0	0.00	21.35	2	558	0.36%
2021/07/09	0	0.00	1	22.00	21.85	-1	572	-0.17%
2021/07/02	1	22.85	0	0.00	23.00	1	559	0.18%
2021/06/22	2	22.70	0	0.00	22.90	2	540	0.37%
2021/06/18	3	23.17	1	23.35	23.05	2	538	0.37%
2021/06/15	1	24.15	0	0.00	24.00	1	533	0.19%
2021/06/10	0	0.00	0.5	23.85	23.20	-0.5	536	-0.10%
2021/06/09	1	23.55	0	0.00	23.60	1	874	0.11%
2021/06/08	1	26.85	3	27.20	23.45	-2	861	-0.23%
2021/06/07	0	0.00	3	24.75	24.75	-3	696	-0.43%
2021/05/19	0	0.00	1	21.85	21.90	-1	706	-0.14%
2021/05/18	0	0.00	1	21.40	21.70	-1	706	-0.14%
2021/05/17	2	20.35	0	0.00	20.70	2	707	0.28%
2021/04/21	0	0.00	1	24.55	24.55	-1	659	-0.15%
2021/04/20	0	0.00	1	24.85	24.60	-1	644	-0.16%
2021/03/30	4	22.45	0	0.00	22.50	4	664	0.60%
2021/03/29	11	22.55	0	0.00	22.40	11	662	1.66%
2021/03/22	1	23.35	0	0.00	23.15	1	652	0.15%
2021/03/19	2	23.33	0	0.00	23.35	2	651	0.31%
2021/03/17	1	23.20	0	0.00	23.05	1	645	0.16%
2021/03/16	1	23.60	1	23.80	23.65	0	640	0.00%
2021/03/15	64	23.88	58	23.95	23.90	6	625	0.96%
2021/03/10	0	0.00	1	23.20	23.20	-1	276	-0.36%
2021/03/09	4	23.10	4	23.35	23.45	0	276	0.00%
2021/01/14	2	22.10	0	0.00	22.30	2	273	0.73%
2021/01/07	0	0.00	2	23.63	23.55	-2	214	-0.93%
2020/12/31	0	0.00	0.1	21.75	21.75	-0.1	168	-0.05%
2020/12/30	1	21.80	0	0.00	21.80	1	168	0.60%
2020/12/10	0	0.00	1	22.40	22.40	-1	169	-0.59%
2020/12/09	0	0.00	11	22.71	22.80	-11	166	-6.59%
2020/12/04	3	23.27	3	23.15	23.05	0	176	0.00%
2020/12/01	5	23.50	2	23.20	23.20	3	181	1.66%
2020/11/26	0	0.00	2	22.65	22.65	-2	179	-1.12%
2020/11/23	2	22.85	0	0.00	22.85	2	188	1.06%
2020/11/19	2	22.40	0	0.00	22.40	2	197	1.01%
2020/11/16	0	0.00	0.1	22.50	22.50	-0.1	218	-0.04%
2020/11/13	0.3	22.60	0	0.00	22.60	0.3	224	0.13%
2020/11/11	0	0.00	1	22.90	22.90	-1	239	-0.42%
2020/11/10	0	0.00	1	22.75	22.70	-1	270	-0.37%
2020/11/09	0.2	22.70	0	0.00	22.70	0.2	274	0.08%
2020/11/06	0.3	23.00	0	0.00	23.10	0.3	286	0.11%
2020/10/30	13	23.36	1	23.70	23.45	12	350	3.42%
2020/10/28	3	22.18	0	0.00	22.00	3	361	0.83%
2020/09/11	1	22.85	0	0.00	22.80	1	983	0.10%
2020/09/07	1	23.80	0	0.00	23.80	1	980	0.10%
2020/09/02	0	0.00	1	24.65	24.45	-1	983	-0.10%
2020/09/01	0	0.00	1	24.80	24.70	-1	984	-0.10%
2020/08/24	1	26.50	1	26.70	26.80	0	970	0.00%
2020/08/20	1	25.20	7	26.30	25.25	-6	975	-0.61%
2020/08/17	0	0.00	3	26.95	26.80	-3	967	-0.31%
2020/08/14	4	27.21	0	0.00	27.00	4	959	0.42%
2020/08/11	3	27.75	0	0.00	28.00	3	917	0.33%
2020/08/07	0	0.00	0.3	27.60	27.30	-0.3	917	-0.03%
2020/08/06	0	0.00	1	27.70	27.50	-1	941	-0.11%
2020/08/04	1	28.65	0	0.00	27.75	1	915	0.11%
2020/08/03	2	28.05	0	0.00	28.00	2	901	0.22%
2020/07/31	1	28.10	0	0.00	27.80	1	892	0.11%
2020/07/28	1	30.50	1	29.85	30.10	0	800	0.00%
2020/07/27	6	31.22	5	31.33	31.65	1	755	0.13%
2020/07/23	8	29.98	6	29.91	30.40	2	608	0.33%
2020/07/10	0	0.00	1	26.55	28.00	-1	474	-0.21%
2020/07/08	1	27.95	0	0.00	27.80	1	438	0.23%
2020/07/03	0	0.00	1	29.20	28.95	-1	413	-0.24%
2020/06/29	0	0.00	1	28.00	27.70	-1	385	-0.26%
2020/06/16	0	0.00	1	26.40	26.25	-1	360	-0.28%
2020/05/27	8	26.98	19	26.55	26.65	-11	424	-2.59%
2020/05/15	10	25.55	0	0.00	25.30	10	440	2.27%
2020/05/14	2	25.63	1	26.25	25.50	1	434	0.23%
2020/05/13	3	26.13	7	26.36	26.60	-4	420	-0.95%
2020/05/12	4	24.75	0	0.00	24.75	4	390	1.02%
2020/05/11	0	0.00	1	24.00	24.00	-1	373	-0.27%
2020/04/22	0	0.00	1	21.85	21.95	-1	435	-0.23%
2020/04/21	1	22.15	0	0.00	21.35	1	483	0.21%
2020/04/17	0	0.00	1	22.80	22.80	-1	501	-0.20%
2020/04/13	0	0.00	1	21.25	21.10	-1	507	-0.20%
2020/04/10	1	21.45	0	0.00	21.55	1	510	0.20%
2020/04/08	0	0.00	1	21.90	21.90	-1	521	-0.19%
2020/04/07	0	0.00	1	19.90	19.95	-1	516	-0.19%
2020/03/30	3	18.88	0	0.00	19.00	3	540	0.55%
2020/03/25	0	0.00	1	19.25	19.25	-1	577	-0.17%
2020/03/19	1	16.70	0	0.00	16.65	1	910	0.11%
2020/03/17	1	19.35	0	0.00	20.00	1	946	0.11%
2020/03/13	1	21.30	0	0.00	21.55	1	943	0.11%
2020/03/12	1	24.65	1	23.25	23.50	0	930	0.00%
2020/03/10	1	24.15	1	25.85	25.80	0	921	0.00%
2020/03/09	1	25.95	0	0.00	25.75	1	920	0.11%
2020/03/02	1	27.40	0	0.00	27.50	1	942	0.11%
2020/02/24	1	29.90	0	0.00	29.60	1	950	0.11%
2020/02/21	0	0.00	1	30.95	30.55	-1	950	-0.11%
2020/02/17	0	0.00	0.1	28.75	28.75	-0.1	930	-0.01%
2020/02/10	1	28.15	0	0.00	28.65	1	941	0.11%
2020/02/06	0	0.00	1	30.25	30.30	-1	939	-0.11%
2020/02/05	1	28.60	0	0.00	28.75	1	933	0.11%
2020/01/30	4	30.49	0	0.00	29.55	4	917	0.44%
2020/01/20	1	32.70	0	0.00	32.80	1	897	0.11%
2020/01/15	1	33.35	0	0.00	32.00	1	885	0.11%
2020/01/14	0	0.00	46	32.32	32.95	-46	834	-5.51%
2020/01/09	1	32.00	0	0.00	31.75	1	806	0.12%
2020/01/03	1	32.15	1	32.70	32.10	0	812	0.00%
2019/12/31	1	31.60	0	0.00	32.00	1	803	0.12%
2019/12/27	0	0.00	2	31.80	31.75	-2	879	-0.23%
2019/12/24	1	31.85	0	0.00	31.60	1	877	0.11%
2019/12/23	0	0.00	1	31.50	31.60	-1	873	-0.11%
2019/12/19	2	31.55	0	0.00	31.80	2	850	0.24%
2019/12/18	8	30.36	2	30.35	30.95	6	827	0.72%
2019/12/17	49	32.15	0	0.00	31.20	49	793	6.17%
2019/12/16	0	0.00	2	32.68	33.85	-2	680	-0.29%
2019/12/13	6	30.31	2	30.70	30.80	4	530	0.75%
2019/12/12	1	29.85	1	30.75	29.75	0	507	0.00%
2019/10/29	1	27.20	3	27.05	27.00	-2	443	-0.45%
2019/10/15	2	28.00	2	28.05	28.10	0	462	0.00%
2019/10/03	1	28.20	1	30.35	28.10	0	472	0.00%
2019/10/02	0.1	29.25	4	29.40	29.40	-3.9	601	-0.65%
2019/10/01	2	29.10	0	0.00	29.10	2	620	0.32%
2019/09/27	0	0.00	1	28.90	28.80	-1	652	-0.15%
2019/09/12	0	0.00	1	27.35	27.30	-1	685	-0.15%
2019/09/05	2	27.03	0	0.00	26.60	2	700	0.29%
2019/08/29	1	26.65	0	0.00	26.30	1	770	0.13%
2019/08/20	1	25.05	0	0.00	24.95	1	1,002	0.10%
2019/08/12	1	25.40	1	25.80	25.70	0	1,030	0.00%
2019/07/23	0	0.00	1	26.80	26.80	-1	1,142	-0.09%
2019/07/19	0	0.00	1	27.50	27.20	-1	1,135	-0.09%
2019/07/18	1	27.60	1	27.60	27.60	0	1,126	0.00%
2019/07/16	0	0.00	1	28.30	28.15	-1	1,125	-0.09%
2019/07/15	2	28.25	8	28.10	28.10	-6	1,134	-0.53%
2019/07/12	2	28.20	0	0.00	27.90	2	1,137	0.18%
2019/07/10	1	28.30	1	28.25	28.00	0	1,133	0.00%
2019/07/09	6	28.02	3	27.93	27.85	3	1,126	0.27%
2019/07/08	29	29.13	20	28.59	28.40	9	1,103	0.82%
2019/07/05	2	28.40	5.8	28.64	29.30	-3.8	924	-0.41%
2019/07/04	2	28.25	0	0.00	28.20	2	913	0.22%
2019/07/03	6	28.71	7	28.91	29.50	-1	890	-0.11%
2019/07/02	0	0.00	1	27.85	27.85	-1	848	-0.12%
2019/06/27	0	0.00	1	26.65	26.55	-1	873	-0.11%
2019/06/18	0	0.00	2	26.95	27.05	-2	1,207	-0.17%
2019/06/14	3	26.28	5	26.25	26.35	-2	1,205	-0.17%
2019/06/12	2	26.05	2	25.95	25.95	0	1,206	0.00%
2019/06/11	2	25.50	2	25.75	25.60	0	1,211	0.00%
2019/06/10	7	25.75	4	25.86	25.50	3	1,212	0.25%
2019/06/05	1	27.95	1	27.70	27.25	0	1,231	0.00%
2019/06/03	6	27.24	7	27.51	28.10	-1	1,175	-0.09%
2019/05/31	0	0.00	1	26.15	26.20	-1	1,111	-0.09%
2019/05/29	0	0.00	1	25.95	25.90	-1	1,130	-0.09%
2019/05/28	0	0.00	2	25.78	26.15	-2	1,143	-0.17%
2019/05/24	1	25.15	2	24.95	24.95	-1	1,171	-0.09%
2019/05/23	1	24.50	1	24.80	24.65	0	1,183	0.00%
2019/05/21	4	24.65	6	24.75	25.05	-2	1,181	-0.17%
2019/05/20	1	24.20	12	24.52	24.55	-11	1,183	-0.93%
2019/05/17	2	23.90	1	23.90	23.80	1	1,177	0.08%
2019/05/16	10	24.90	5	25.50	24.35	5	1,169	0.43%
2019/05/15	15	25.26	7	25.33	25.45	8	1,153	0.69%
2019/05/14	1	23.65	0	0.00	24.15	1	1,147	0.09%
2019/05/13	1	24.65	0	0.00	24.25	1	1,141	0.09%
2019/05/08	0	0.00	1	25.55	25.60	-1	1,088	-0.09%
2019/05/07	0	0.00	1	24.80	25.20	-1	1,077	-0.09%
2019/04/30	0	0.00	2	24.20	24.20	-2	1,061	-0.19%
2019/04/24	2	24.00	0	0.00	24.00	2	1,063	0.19%
2019/04/23	1	23.65	0	0.00	23.95	1	1,061	0.09%
2019/03/27	1	26.20	0	0.00	26.25	1	873	0.11%
2019/03/26	0	0.00	3	26.20	26.55	-3	827	-0.36%
2019/03/22	27	26.84	25	26.93	26.50	2	757	0.26%
2019/03/21	2	25.55	1.3	25.55	25.55	0.7	619	0.11%
2019/03/07	0	0.00	1	22.25	22.55	-1	432	-0.23%
2019/03/06	1	23.95	2	24.05	23.85	-1	399	-0.25%
2019/03/05	0	0.00	2	24.18	24.00	-2	375	-0.53%
2019/03/04	9	24.13	10	24.17	24.15	-1	356	-0.28%
2019/02/27	3	22.03	1	22.15	22.90	2	311	0.64%
2019/02/25	1	21.95	1	21.45	21.45	0	267	0.00%
2019/01/23	1	19.35	5	19.30	19.20	-4	165	-2.42%
2019/01/21	1	18.80	1	18.85	18.85	0	142	0.00%
2019/01/18	1	18.95	6	19.27	18.70	-5	139	-3.59%
2019/01/11	10	18.15	0	0.00	18.00	10	115	8.64%
2018/10/03	0	0.00	3	16.45	16.50	-3	64	-4.65%
2018/10/02	3	16.20	3	16.15	16.15	0	63	0.00%
2018/10/01	3	16.20	0	0.00	16.25	3	63	4.70%
2018/08/07	0	0.00	2	17.58	17.75	-2	329	-0.61%
2018/07/13	0	0.00	1	17.90	17.85	-1	331	-0.30%
2018/07/09	1	17.35	0	0.00	17.45	1	332	0.30%
2018/05/31	1	18.05	0	0.00	17.80	1	302	0.33%
2018/05/29	1	18.10	0	0.00	17.85	1	297	0.34%
2018/05/25	3	19.82	2	20.20	19.25	1	270	0.37%
2018/05/23	0	0.00	1	18.75	18.75	-1	196	-0.51%
2018/05/14	1	15.80	0	0.00	15.85	1	154	0.65%