• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)
  • 股價
    17.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    50張
  • 產業
    上櫃 光電類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺龍 (6246)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10317.1000.0017.0531,5960.19%
2024/12/0200.00018.5017.9001,6710.00%
2024/11/2900.000.518.4018.30-0.51,668-0.03%
2024/11/28518.40118.5018.5041,6670.24%
2024/11/26719.7000.0019.7071,6580.42%
2024/11/2200.00220.2020.30-21,651-0.12%
2024/11/21120.6500.0020.8511,6400.06%
2024/11/20221.6500.0021.1521,6330.12%
2024/11/19123.20122.7522.0501,6180.00%
2024/11/18422.18522.6022.30-11,577-0.06%
2024/11/1300.00120.3519.75-11,480-0.07%
2024/11/121020.051619.9519.90-61,474-0.41%
2024/11/1100.00421.1020.75-41,468-0.27%
2024/11/08921.922221.2121.05-131,463-0.89%
2024/11/07322.43722.4622.30-41,453-0.28%
2024/11/06622.73122.5022.2551,4460.35%
2024/11/042024.3010.123.8123.609.91,4240.70%
2024/11/016.124.60725.1025.00-0.91,409-0.06%
2024/10/301326.01825.6425.5051,3880.36%
2024/10/2900.00728.8028.30-71,326-0.53%
2024/10/281326.811626.0226.20-31,281-0.23%
2024/10/252629.3717.529.9127.808.51,2490.68%
2024/10/2400.00129.8029.80-11,067-0.09%
2024/10/2300.002.527.1027.10-2.51,035-0.24%
2024/10/221824.411625.0424.6521,0210.20%
2024/10/21325.7300.0025.6039820.31%
2024/10/18126.0000.0025.9019740.10%
2024/10/17125.80126.0026.0009700.00%
2024/10/16125.45125.6025.6009660.00%
2024/10/1400.00125.6525.70-1958-0.10%
2024/10/1100.00624.1724.50-6949-0.63%
2024/10/07126.45226.5826.75-1928-0.11%
2024/10/042929.021329.7028.00168991.78%
2024/10/012127.422227.4528.15-1777-0.13%
2024/09/301924.547.224.7826.0011.96721.76%
2024/09/277.221.22721.4123.800.25740.03%
2024/09/26920.2014.121.0221.65-5.1499-1.02%
2024/09/2500.00319.9019.70-3442-0.68%
2024/09/240.120.20520.2520.25-4.9421-1.16%
2024/09/19320.70320.6519.3503710.00%
2024/09/1800.00619.9519.95-6316-1.90%
2024/09/16318.8000.0018.1532961.01%
2024/09/131619.402020.4519.50-4280-1.43%
2024/09/12219.78419.4419.95-2223-0.89%
2024/09/113317.981318.0918.152018910.56%
2024/09/10217.851818.3418.70-16158-10.10%
2024/09/0900.00616.9517.45-6105-5.71%
2024/09/0600.00615.9715.90-682-7.27%
2024/09/0500.00515.6015.35-577-6.43%
2024/09/04514.70515.1515.050750.00%
2024/09/02515.00615.1515.15-181-1.23%
2024/08/291014.731014.9314.800800.00%
2024/08/27214.8500.0014.952822.43%
2024/08/23414.83415.0015.000860.00%
2024/08/162515.042515.1614.950850.00%
2024/08/15614.8400.0015.156837.19%
2024/08/14514.95515.1514.950810.00%
2024/08/131014.88915.1014.851811.22%
2024/08/121014.881015.1814.900830.00%
2024/08/081414.111414.4614.200850.00%
2024/08/071114.151014.3814.251841.19%
2024/08/061013.301013.5513.800820.00%
2024/08/05113.25113.7513.250820.00%
2024/08/0100.00314.9015.05-381-3.68%
2024/07/292315.062015.2315.053793.77%
2024/07/26215.4300.0015.402772.59%
2024/07/23115.4000.0015.351761.31%
2024/07/221315.22615.2515.507759.25%
2024/07/191415.411015.5515.754725.49%
2024/07/18415.5500.0015.704725.55%
2024/07/17215.7000.0015.702722.78%
2024/07/16215.6500.0015.802722.77%
2024/07/15215.5500.0015.702742.69%
2024/07/1100.00115.8015.85-177-1.28%
2024/07/1000.00215.9515.95-278-2.56%
2024/07/09515.65515.9516.300760.00%
2024/07/02515.70515.9015.900760.00%
2024/07/01515.651015.8815.85-576-6.50%
2024/06/281015.78515.9015.705786.36%
2024/06/24515.555.115.8015.60-0.178-0.13%
2024/06/2100.00516.1116.05-577-6.47%
2024/06/2000.00716.0416.00-775-9.25%
2024/06/19515.71315.7015.652712.79%
2024/06/171015.00515.2015.205677.37%
2024/06/14115.0000.0015.151671.48%
2024/06/13215.0500.0015.002672.95%
2024/06/11315.0500.0015.103674.44%
2024/06/07215.001015.4815.10-867-11.82%
2024/06/061814.961315.1715.005628.01%
2024/06/05314.9800.0015.053604.93%
2024/06/04114.9000.0014.951631.58%
2024/06/03415.03215.3015.152653.08%
2024/05/311014.951015.3514.950660.00%
2024/05/30515.401315.6714.80-894-8.44%
2024/05/27115.0000.0015.001951.05%
2024/05/24515.0100.0015.005965.18%
2024/05/17215.2000.0015.2021091.82%
2024/05/164715.114715.2915.4501140.00%
2024/05/15515.05815.4115.10-3119-2.51%
2024/05/1400.00214.8514.80-2152-1.31%
2024/05/13314.6000.0014.8031721.74%
2024/05/1000.00214.6514.45-2181-1.10%
2024/05/08214.3500.0014.5021881.06%
2024/05/06214.1800.0014.4521891.06%
2024/04/23013.7500.0013.8002180.00%
2024/04/19114.2500.0014.3512180.46%
2024/04/17014.9500.0013.7002130.00%
2024/04/10114.5000.0014.1512140.47%
2024/03/2900.00115.0515.00-1262-0.38%
2024/03/28015.2000.0015.1502620.00%
2024/03/19015.2500.0015.0002810.00%
2024/03/13016.1000.0015.6003490.00%
2024/03/12015.9500.0016.1003490.00%
2024/02/15117.7500.0016.2513240.31%
2024/01/30015.7000.0015.5502520.00%
2024/01/24016.1000.0015.4002470.00%
2024/01/050.115.0500.0015.000.12230.04%
2024/01/0400.00115.0014.90-1222-0.45%
2024/01/02115.45115.3515.2002170.00%
2023/12/281615.811516.1616.4011990.50%
2023/12/2200.001115.0515.00-11167-6.58%
2023/12/2100.00415.2015.05-4165-2.41%
2023/12/201115.3800.0015.45111646.71%
2023/12/1800.001115.3215.00-11159-6.91%
2023/12/151515.6400.0015.55151559.62%
2023/12/1300.00215.9515.45-2143-1.39%
2023/12/12215.4000.0015.4021151.74%
2023/07/1400.000.213.5513.65-0.220-0.74%
2023/04/14014.9500.0014.100270.00%
2023/04/13014.5500.0013.900280.00%
2023/03/24013.8500.0013.950290.00%
2023/03/13014.3000.0013.850300.01%
2023/03/10014.3000.0014.100290.00%
2023/02/21015.0800.0014.000300.01%
2023/02/15015.0000.0014.400280.00%
2023/02/09014.2000.0014.200270.00%
2022/05/19013.5500.0013.600450.00%
2022/04/20015.5500.0015.400370.00%
2022/04/15015.5500.0015.300420.00%
2022/04/07016.2500.0015.650490.00%
2022/03/29016.9000.0016.300660.00%
2022/02/10017.3000.0016.9001750.00%
2022/01/0700.00617.0017.10-6198-3.02%
2022/01/0300.00317.7517.65-3240-1.25%
2021/12/30517.9000.0017.7552412.07%
2021/12/2900.001518.4717.90-15242-6.19%
2021/12/1400.00117.0017.05-1302-0.33%
2021/12/0800.00217.2017.20-2390-0.51%
2021/12/02116.9500.0017.0514050.25%
2021/11/301017.1800.0017.00104042.47%
2021/11/23117.90118.3017.9004040.00%
2021/11/22117.9500.0017.9014030.25%
2021/11/19517.9500.0017.9054031.24%
2021/11/17518.600.618.1518.054.44081.09%
2021/11/161318.0019.318.9319.10-6.3390-1.61%
2021/11/1500.00017.0017.4003440.00%
2021/11/09516.9000.0016.9553711.35%
2021/11/0300.001117.5817.35-11463-2.38%
2021/10/29016.5000.0016.7005750.01%
2021/10/2600.00317.0017.00-3591-0.51%
2021/10/225.117.0000.0016.905.16120.83%
2021/10/21216.9000.0016.8026340.32%
2021/10/20417.0800.0017.0046340.63%
2021/10/1900.00018.5017.1006360.00%
2021/10/1200.005.417.3117.25-5.4634-0.85%
2021/10/0800.00117.1517.10-1594-0.17%
2021/10/06517.0400.0016.8555910.85%
2021/10/05017.15017.9517.0005900.00%
2021/10/040.217.0000.0017.050.25880.03%
2021/09/29117.7500.0018.2015730.17%
2021/09/28119.60219.9018.55-1559-0.18%
2021/09/27119.3500.0019.3515380.19%
2021/09/22117.4500.0017.1515230.19%
2021/09/16420.0400.0019.2045100.78%
2021/09/1400.00117.5017.20-1437-0.23%
2021/09/13117.4000.0017.7514350.23%
2021/08/2000.00116.4016.20-1406-0.25%
2021/08/1300.00417.4816.80-4383-1.04%
2021/08/12118.80318.4518.45-2370-0.54%
2021/08/1000.0011.621.1222.05-11.6327-3.56%
2021/08/09420.18119.5020.0532981.01%
2021/08/06722.904.222.8521.252.82771.03%
2021/08/0500.000.522.6022.60-0.5195-0.28%
2021/08/04119.5000.0020.5511770.56%
2021/08/0300.000.318.7018.70-0.3148-0.17%
2021/07/3000.00116.5016.50-1133-0.75%
2021/07/29217.0000.0016.4521361.46%
2021/07/28117.15119.0517.1001310.00%
2021/07/271019.00117.8019.0091187.56%
2021/07/26117.3000.0017.3011001.00%
2021/07/22116.8500.0016.901981.01%
2021/04/2900.00118.2018.65-1163-0.61%
2021/04/09117.4000.0017.6511230.81%
2021/01/2900.00113.9014.00-1160-0.62%
2021/01/2800.00414.0014.10-4160-2.48%
2021/01/27514.6000.0015.1051573.17%
2020/12/1600.00115.8015.90-1323-0.31%
2020/12/1100.00116.0015.85-1366-0.27%
2020/12/10217.20017.0017.0023820.52%
2020/12/09016.8000.0016.8003820.00%
2020/12/02015.4000.0015.6503930.00%
2020/10/2900.001518.6918.45-15318-4.72%
2020/10/27518.5000.0018.6053081.62%
2020/10/2600.001020.1020.15-10295-3.38%
2020/10/2300.002017.9318.35-20276-7.23%
2020/10/222016.8500.0016.70202717.38%
2020/10/211017.4000.0017.20102683.73%
2020/10/161018.0000.0017.35102613.82%
2020/10/0600.002115.6515.65-21211-9.93%
2020/09/3000.00515.0114.90-5209-2.38%
2020/09/2800.001014.5014.40-10206-4.85%
2020/09/243616.5500.0015.703619318.61%
2020/09/2300.002516.4217.15-25185-13.45%
2020/09/221515.1800.0015.60151748.62%
2020/09/211015.9800.0016.00101685.94%
2019/04/02112.60112.7512.700105-0.04%
2019/03/05210.70410.9311.00-271-2.81%
2019/02/25611.93412.0011.902722.75%
2019/02/2200.00111.2011.20-162-1.60%
2018/06/07121.8000.0021.751791.25%
《店頭市場》臺龍今起預收款券中時電子報－2020/09/17
臺龍(6246)自109年9月17日起預收款券，並分別每5分鐘撮合一次。 　臺龍電子公司股票因...詳全文
臺龍股票 9／17起預收款券中時電子報－2020/09/16
櫃買中心今（16）日表示，臺龍股票（6246）自9月17日起預收款券並分別每五分鐘撮合一次。 臺龍...詳全文
臺龍6月營收1.24億元年增103.12% 1—6月達5.56億元Anue鉅亨－2020/07/07
...詳全文
臺龍 相關文章
臺龍 相關影音