沛波 (6248)-永豐金-台南券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
157張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	8.1	27.38	27.35	-8.1	391	-2.06%
2025/01/16	0	26.95	0	0.00	26.85	0	403	0.00%
2025/01/14	0	0.00	2	26.60	26.60	-2	412	-0.49%
2025/01/13	0	0.00	4	26.45	26.25	-4	421	-0.95%
2025/01/08	0	0.00	10	26.90	27.25	-10	445	-2.25%
2025/01/03	1	27.20	0	0.00	27.15	1	470	0.21%
2024/12/31	2	27.10	2	27.10	27.10	0	484	0.00%
2024/12/25	8	27.40	0	0.00	27.40	8	567	1.41%
2024/12/24	0	0.00	3	27.45	27.40	-3	597	-0.50%
2024/12/19	4	27.25	1	27.25	27.20	3	606	0.49%
2024/12/16	4	27.55	1	27.50	27.40	3	610	0.49%
2024/12/13	4	28.03	0	0.00	27.90	4	616	0.65%
2024/12/10	3	28.45	0	0.00	28.50	3	636	0.47%
2024/12/03	0	0.00	38	28.60	28.60	-38	636	-5.97%
2024/12/02	0	0.00	13	28.50	28.40	-13	634	-2.05%
2024/11/27	0	0.00	2	28.25	28.20	-2	634	-0.32%
2024/11/21	0	0.00	7	28.20	28.35	-7	649	-1.08%
2024/11/20	2	28.30	0	0.00	28.25	2	652	0.31%
2024/11/18	1	28.55	0	0.00	28.30	1	658	0.15%
2024/11/15	0	0.00	16	28.92	28.75	-16	657	-2.43%
2024/11/14	0	0.00	1	28.65	28.50	-1	653	-0.15%
2024/11/12	1.1	28.66	0	0.00	28.55	1.1	654	0.17%
2024/11/11	2	29.03	1	28.75	29.20	1	645	0.16%
2024/11/08	0	0.00	11	29.75	29.70	-11	654	-1.68%
2024/11/07	1	29.30	5	29.17	29.30	-4	655	-0.61%
2024/11/06	0.4	28.60	0	0.00	28.60	0.4	640	0.06%
2024/11/05	0	0.00	5	28.83	28.70	-5	637	-0.78%
2024/11/04	0.2	28.55	8	28.43	28.55	-7.8	634	-1.22%
2024/11/01	7	28.17	6	28.38	28.40	1	631	0.16%
2024/10/29	5.1	29.87	0	0.00	29.85	5.1	575	0.88%
2024/10/28	0.2	30.05	0	0.00	29.95	0.2	574	0.03%
2024/10/24	8	29.98	0	0.00	29.90	8	571	1.40%
2024/10/23	2	30.25	0	0.00	30.20	2	569	0.35%
2024/10/22	6	30.30	4	30.35	30.30	2	564	0.35%
2024/10/18	2	30.75	15	30.70	30.70	-13	562	-2.31%
2024/10/17	0	0.00	34.3	31.04	30.95	-34.3	552	-6.21%
2024/10/16	0	0.00	26	31.21	31.00	-26	541	-4.80%
2024/10/15	5	30.77	0	0.00	30.70	5	532	0.94%
2024/10/14	0	0.00	1	30.95	31.05	-1	525	-0.19%
2024/10/11	0	30.30	0	0.00	30.45	0	518	0.00%
2024/10/09	5	30.33	0	0.00	30.10	5	518	0.96%
2024/10/08	2	31.20	0	0.00	30.80	2	506	0.39%
2024/10/04	3	30.70	0	0.00	31.05	3	498	0.60%
2024/10/01	6	32.16	117	32.27	32.05	-111	477	-23.24%	大賣/鉅額交易
2024/09/30	22	33.17	27	33.68	32.85	-5	459	-1.09%
2024/09/27	5	33.64	41	33.82	33.75	-36	440	-8.16%
2024/09/26	5.1	33.40	35	33.55	33.20	-29.9	425	-7.02%
2024/09/24	0	0.00	2	32.55	32.65	-2	392	-0.51%
2024/09/19	4	32.25	0	0.00	32.25	4	385	1.04%
2024/09/16	1	31.95	0	0.00	32.50	1	386	0.26%
2024/09/12	0	0.00	1	32.00	32.00	-1	379	-0.26%
2024/09/11	1	32.00	10	32.23	32.35	-9	376	-2.39%
2024/09/10	0	0.00	2.2	30.96	30.70	-2.2	373	-0.58%
2024/09/09	0	0.00	1	30.85	30.90	-1	374	-0.27%
2024/09/05	0	0.00	2	31.15	30.90	-2	383	-0.52%
2024/09/02	2	32.25	0	0.00	31.95	2	386	0.52%
2024/08/26	2	32.00	9	31.85	32.20	-7	399	-1.75%
2024/08/23	5	31.51	2	31.75	31.65	3	389	0.77%
2024/08/22	2	31.75	12	31.85	31.85	-10	391	-2.55%
2024/08/21	1	31.60	0	0.00	31.40	1	390	0.26%
2024/08/20	1	31.45	0	0.00	31.30	1	395	0.25%
2024/08/15	4	31.33	0	0.00	31.40	4	458	0.87%
2024/08/14	2	31.50	2	31.60	31.55	0	465	0.00%
2024/08/13	0	0.00	1	31.45	31.60	-1	472	-0.21%
2024/08/12	19	31.57	7	31.84	31.40	12	480	2.50%
2024/08/09	0	0.00	4	31.25	31.35	-4	463	-0.86%
2024/08/06	2	28.45	0	0.00	28.30	2	528	0.38%
2024/08/05	6	29.25	0	0.00	28.90	6	533	1.12%
2024/08/02	0	0.00	4	31.28	31.20	-4	525	-0.76%
2024/07/31	0	0.00	4	31.10	31.05	-4	531	-0.75%
2024/07/30	0	0.00	3.5	30.92	30.95	-3.5	540	-0.65%
2024/07/29	2	30.85	26	30.75	30.65	-24	545	-4.40%
2024/07/26	1	30.50	6	30.87	30.85	-5	550	-0.91%
2024/07/22	7	30.36	2	30.25	30.25	5	563	0.89%
2024/07/19	1	30.70	0	0.00	30.65	1	570	0.18%
2024/07/17	2	30.95	0	0.00	30.90	2	591	0.34%
2024/07/09	1	30.70	0	0.00	30.55	1	758	0.13%
2024/07/05	2	30.85	0	0.00	30.85	2	797	0.25%
2024/07/03	0	0.00	1	31.00	31.15	-1	808	-0.12%
2024/06/26	3	30.30	0	0.00	30.35	3	858	0.35%
2024/06/21	0	30.40	0	0.00	30.40	0	901	0.00%
2024/06/20	0.5	30.40	4	30.30	30.25	-3.5	901	-0.39%
2024/06/19	6	30.23	1	30.20	30.20	5	906	0.55%
2024/06/18	0	0.00	1	30.25	30.35	-1	906	-0.11%
2024/06/13	18	30.38	0	0.00	30.20	18	908	1.98%
2024/06/06	3.1	30.80	0	0.00	30.80	3.1	957	0.32%
2024/06/03	1	30.80	1.1	30.80	31.00	-0.1	1,015	-0.01%
2024/05/31	0	0.00	1	31.35	31.15	-1	1,043	-0.10%
2024/05/30	0	0.00	0	31.35	31.25	0	1,066	0.00%
2024/05/28	1	31.60	0	0.00	31.50	1	1,101	0.09%
2024/05/27	0	0.00	1	31.80	31.75	-1	1,127	-0.09%
2024/05/23	3	31.90	1	31.90	31.85	2	1,240	0.16%
2024/05/22	0	34.50	4	34.55	34.65	-4	1,213	-0.33%
2024/05/21	0	0.00	3	34.52	34.40	-3	1,194	-0.25%
2024/05/20	1	34.60	0	0.00	34.55	1	1,179	0.09%
2024/05/17	4	34.24	0	0.00	34.30	4	1,173	0.34%
2024/05/16	8	34.28	0	0.00	34.40	8	1,174	0.68%
2024/05/15	0	34.50	0	0.00	34.40	0	1,182	0.00%
2024/05/14	0	34.10	0	0.00	34.25	0	1,189	0.00%
2024/05/13	2	33.83	1	33.05	33.95	1	1,183	0.08%
2024/05/10	3	35.88	2	36.08	36.15	1	1,135	0.09%
2024/05/09	0	35.50	1	35.40	35.35	-1	1,125	-0.09%
2024/05/07	0	0.00	4	35.30	35.35	-4	1,110	-0.36%
2024/05/06	8	35.15	4	35.50	35.50	4	1,105	0.36%
2024/05/03	10	35.15	1	35.40	35.30	9	1,096	0.82%
2024/04/30	1	35.35	0	0.00	35.15	1	1,087	0.09%
2024/04/26	2	35.30	2.1	35.45	35.15	-0.1	1,072	-0.01%
2024/04/25	3	35.50	0	0.00	35.20	3	1,064	0.28%
2024/04/24	0	35.78	0	0.00	35.50	0	1,052	0.00%
2024/04/22	6	36.22	6	35.30	35.60	0	1,032	0.00%
2024/04/19	8	35.56	1	35.85	36.30	7	976	0.72%
2024/04/18	0	0.00	2	35.68	35.55	-2	949	-0.21%
2024/04/17	1	35.00	0	0.00	35.40	1	936	0.11%
2024/04/16	0	0.00	10	34.80	34.90	-10	914	-1.09%
2024/04/15	2	35.00	1	34.90	34.70	1	889	0.11%
2024/04/12	4	34.53	1	34.65	35.05	3	866	0.35%
2024/04/11	3	34.77	5	34.70	35.00	-2	843	-0.24%
2024/04/10	0	0.00	0.4	34.30	34.25	-0.4	825	-0.05%
2024/04/08	4	34.00	0	0.00	34.10	4	808	0.49%
2024/04/03	6	34.10	0	0.00	33.70	6	801	0.75%
2024/03/29	1	33.50	0	0.00	33.80	1	778	0.13%
2024/03/27	0	0.00	4	33.05	33.05	-4	761	-0.53%
2024/03/26	3	32.68	3	32.65	32.70	0	760	0.00%
2024/03/25	0	0.00	0.3	32.95	32.70	-0.3	801	-0.03%
2024/03/22	1	32.80	0	0.00	32.75	1	806	0.12%
2024/03/20	3	32.77	0	0.00	32.65	3	854	0.35%
2024/03/13	0	0.00	0.2	32.65	32.55	-0.2	818	-0.03%
2024/03/12	2	32.53	0	0.00	32.60	2	812	0.25%
2024/03/11	0	0.00	2	32.90	32.90	-2	788	-0.25%
2024/03/08	3	32.52	0	0.00	32.50	3	800	0.37%
2024/03/07	3.1	32.75	0	0.00	32.90	3.1	775	0.40%
2024/03/06	1.5	32.68	2	32.85	33.10	-0.5	749	-0.07%
2024/03/05	0.2	32.25	31	32.20	32.25	-30.8	716	-4.30%
2024/03/04	2	32.35	0	0.00	32.30	2	691	0.29%
2024/03/01	75	32.10	1	32.10	32.10	74	679	10.88%
2024/02/29	10.3	31.94	0	0.00	31.80	10.3	656	1.57%
2024/02/27	36	32.00	3	31.82	31.90	33	626	5.27%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/23	4	29.08	2.1	29.10	29.05	1.9	525	0.36%
2024/02/22	6	29.02	2	29.15	29.05	4	522	0.77%
2024/02/20	0	29.10	0	0.00	29.05	0	507	0.00%
2024/02/19	1	29.00	0	0.00	29.25	1	501	0.20%
2024/02/16	0	0.00	4	28.74	28.90	-4	489	-0.82%
2024/02/15	4	27.89	0	0.00	28.05	4	468	0.85%
2024/02/05	5	28.00	0	0.00	27.90	5	455	1.10%
2024/02/01	0	28.45	4	28.45	28.40	-4	448	-0.89%