沛波 (6248)-永豐金-台南券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	34.10	0	0.00	34.25	0	1,189	0.00%
2024/05/13	2	33.83	1	33.05	33.95	1	1,183	0.08%
2024/05/10	3	35.88	2	36.08	36.15	1	1,135	0.09%
2024/05/09	0	35.50	1	35.40	35.35	-1	1,125	-0.09%
2024/05/07	0	0.00	4	35.30	35.35	-4	1,110	-0.36%
2024/05/06	8	35.15	4	35.50	35.50	4	1,105	0.36%
2024/05/03	10	35.15	1	35.40	35.30	9	1,096	0.82%
2024/04/30	1	35.35	0	0.00	35.15	1	1,087	0.09%
2024/04/26	2	35.30	2.1	35.45	35.15	-0.1	1,072	-0.01%
2024/04/25	3	35.50	0	0.00	35.20	3	1,064	0.28%
2024/04/24	0	35.78	0	0.00	35.50	0	1,052	0.00%
2024/04/22	6	36.22	6	35.30	35.60	0	1,032	0.00%
2024/04/19	8	35.56	1	35.85	36.30	7	976	0.72%
2024/04/18	0	0.00	2	35.68	35.55	-2	949	-0.21%
2024/04/17	1	35.00	0	0.00	35.40	1	936	0.11%
2024/04/16	0	0.00	10	34.80	34.90	-10	914	-1.09%
2024/04/15	2	35.00	1	34.90	34.70	1	889	0.11%
2024/04/12	4	34.53	1	34.65	35.05	3	866	0.35%
2024/04/11	3	34.77	5	34.70	35.00	-2	843	-0.24%
2024/04/10	0	0.00	0.4	34.30	34.25	-0.4	825	-0.05%
2024/04/08	4	34.00	0	0.00	34.10	4	808	0.49%
2024/04/03	6	34.10	0	0.00	33.70	6	801	0.75%
2024/03/29	1	33.50	0	0.00	33.80	1	778	0.13%
2024/03/27	0	0.00	4	33.05	33.05	-4	761	-0.53%
2024/03/26	3	32.68	3	32.65	32.70	0	760	0.00%
2024/03/25	0	0.00	0.3	32.95	32.70	-0.3	801	-0.03%
2024/03/22	1	32.80	0	0.00	32.75	1	806	0.12%
2024/03/20	3	32.77	0	0.00	32.65	3	854	0.35%
2024/03/13	0	0.00	0.2	32.65	32.55	-0.2	818	-0.03%
2024/03/12	2	32.53	0	0.00	32.60	2	812	0.25%
2024/03/11	0	0.00	2	32.90	32.90	-2	788	-0.25%
2024/03/08	3	32.52	0	0.00	32.50	3	800	0.37%
2024/03/07	3.1	32.75	0	0.00	32.90	3.1	775	0.40%
2024/03/06	1.5	32.68	2	32.85	33.10	-0.5	749	-0.07%
2024/03/05	0.2	32.25	31	32.20	32.25	-30.8	716	-4.30%
2024/03/04	2	32.35	0	0.00	32.30	2	691	0.29%
2024/03/01	75	32.10	1	32.10	32.10	74	679	10.88%
2024/02/29	10.3	31.94	0	0.00	31.80	10.3	656	1.57%
2024/02/27	36	32.00	3	31.82	31.90	33	626	5.27%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/23	4	29.08	2.1	29.10	29.05	1.9	525	0.36%
2024/02/22	6	29.02	2	29.15	29.05	4	522	0.77%
2024/02/20	0	29.10	0	0.00	29.05	0	507	0.00%
2024/02/19	1	29.00	0	0.00	29.25	1	501	0.20%
2024/02/16	0	0.00	4	28.74	28.90	-4	489	-0.82%
2024/02/15	4	27.89	0	0.00	28.05	4	468	0.85%
2024/02/05	5	28.00	0	0.00	27.90	5	455	1.10%
2024/02/01	0	28.45	4	28.45	28.40	-4	448	-0.89%
2024/01/30	2	28.00	0	0.00	28.00	2	436	0.46%
2024/01/29	0	28.15	0	0.00	28.10	0	434	0.00%
2024/01/26	0	28.15	0	0.00	28.15	0	434	0.00%
2024/01/16	4	27.70	4	27.80	27.65	0	416	0.00%
2024/01/12	2	27.80	0	0.00	27.85	2	412	0.49%
2024/01/11	0	0.00	2	27.95	28.00	-2	411	-0.49%
2024/01/10	0.1	27.96	0	0.00	27.70	0.1	414	0.01%
2024/01/09	1.1	27.52	0	0.00	27.55	1.1	405	0.26%
2024/01/04	1	27.80	0	0.00	27.85	1	409	0.24%
2023/12/29	1	28.00	0	0.00	28.15	1	405	0.25%
2023/12/28	2	28.13	2.2	28.20	28.15	-0.2	400	-0.05%
2023/12/27	1	28.30	0	0.00	28.20	1	395	0.25%
2023/12/26	1	28.35	0	0.00	28.40	1	391	0.26%
2023/12/25	9	28.81	6	28.50	28.35	3	389	0.77%
2023/12/22	1	28.25	0	0.00	28.30	1	369	0.27%
2023/12/20	5	28.59	8	28.59	28.55	-3	352	-0.85%
2023/12/19	0	0.00	2	27.50	28.20	-2	299	-0.67%
2023/12/18	3	28.23	0	0.00	28.00	3	290	1.03%
2023/12/15	1	28.10	1	28.80	28.10	0	276	0.00%
2023/12/12	3	27.75	0	0.00	27.65	3	224	1.33%
2023/12/07	1	27.50	0	0.00	27.60	1	222	0.45%
2023/12/05	0	0.00	5	27.83	27.85	-5	219	-2.28%
2023/12/04	0	0.00	2	27.35	27.35	-2	195	-1.02%
2023/11/27	1	26.90	0	0.00	26.90	1	199	0.50%
2023/11/24	0	27.20	0	0.00	27.10	0	200	0.00%
2023/11/22	0	0.00	1	27.10	27.25	-1	202	-0.49%
2023/11/15	3	26.48	0	0.00	26.55	3	185	1.61%
2023/11/14	0	0.00	1	26.30	26.35	-1	196	-0.51%
2023/10/12	1	26.45	0	0.00	26.50	1	322	0.31%
2023/10/03	12	26.95	0	0.00	26.90	12	397	3.02%
2023/10/02	10	27.03	0	0.00	26.95	10	408	2.45%
2023/09/28	30	26.96	0	0.00	27.00	30	413	7.25%
2023/09/27	28	26.97	0	0.00	26.90	28	420	6.66%
2023/09/21	2	26.80	0	0.00	26.80	2	436	0.46%
2023/09/19	10	27.19	0	0.00	27.10	10	444	2.25%
2023/09/15	0	0.00	1	27.50	27.50	-1	456	-0.22%
2023/09/14	0	0.00	1	27.50	27.50	-1	467	-0.21%
2023/09/12	2	26.85	0	0.00	26.90	2	516	0.39%
2023/09/08	3	27.45	0	0.00	27.30	3	528	0.57%
2023/09/04	0	0.00	3	28.20	28.05	-3	567	-0.53%
2023/08/31	0	0.00	8	27.40	27.40	-8	598	-1.34%
2023/08/28	2	27.05	2	27.25	27.10	0	631	0.00%
2023/08/25	2	27.35	1	27.40	27.35	1	633	0.16%
2023/08/24	1	27.15	0	0.00	27.10	1	648	0.15%
2023/08/21	2	27.05	0	0.00	27.15	2	678	0.29%
2023/08/18	20	27.63	0	0.00	27.45	20	682	2.93%
2023/08/17	1	27.10	1	27.30	27.50	0	684	0.00%
2023/08/15	0	0.00	4	27.65	27.75	-4	702	-0.57%
2023/08/10	1	26.80	0	0.00	26.75	1	759	0.13%
2023/07/28	1	26.80	5	26.80	26.80	-4	1,007	-0.40%
2023/07/26	2	26.70	0.1	27.00	26.75	1.9	1,049	0.18%
2023/07/19	1	26.85	0	0.00	26.60	1	1,176	0.08%
2023/07/18	1	27.15	0	0.00	27.15	1	1,215	0.08%
2023/07/17	0	0.00	5	27.85	27.90	-5	1,247	-0.40%
2023/07/12	2	28.30	0	0.00	28.10	2	1,402	0.14%
2023/07/11	1	28.30	0	0.00	28.40	1	1,512	0.07%
2023/07/10	0	0.00	4	29.10	29.00	-4	1,645	-0.24%
2023/07/05	2	28.30	0	0.00	28.30	2	1,878	0.11%
2023/06/29	0	0.00	2	27.95	27.75	-2	1,924	-0.10%
2023/06/27	7	27.47	0	0.00	27.45	7	1,941	0.36%
2023/06/26	1	27.75	8	27.75	27.80	-7	1,943	-0.36%
2023/06/21	1	28.15	0	0.00	28.15	1	1,939	0.05%
2023/06/20	2	28.15	1	28.39	28.40	1	1,938	0.05%
2023/06/16	1	28.60	0	0.00	28.60	1	1,939	0.05%
2023/06/15	2	27.95	0	0.00	28.00	2	1,901	0.11%
2023/06/14	5	28.30	2	28.25	28.05	3	1,898	0.16%
2023/06/12	2	27.83	0	0.00	27.85	2	1,923	0.10%
2023/06/07	1	27.25	1	27.35	27.35	0	2,025	0.00%
2023/06/06	1	29.30	0	0.00	29.35	1	2,013	0.05%
2023/06/02	2	28.95	0	0.00	28.95	2	1,986	0.10%
2023/05/30	1	28.35	0	0.00	28.35	1	2,000	0.05%
2023/05/12	1	29.40	0	0.00	29.45	1	1,825	0.05%
2023/05/11	2.3	29.16	1	29.85	29.20	1.3	1,815	0.07%
2023/05/10	1	31.40	0	0.00	31.35	1	1,746	0.06%
2023/05/09	1	30.30	0	0.00	30.70	1	1,726	0.06%
2023/05/08	3	31.43	10	31.29	31.25	-7	1,679	-0.42%
2023/05/05	0	0.00	1	33.85	33.70	-1	1,597	-0.06%
2023/05/04	2	33.03	0	0.00	33.30	2	1,578	0.13%
2023/05/03	3	33.40	0	0.00	33.25	3	1,559	0.19%
2023/04/28	1	34.00	0	0.00	34.00	1	1,510	0.07%
2023/04/27	0	0.00	2	32.08	32.90	-2	1,452	-0.14%
2023/04/26	1	31.30	0	0.00	32.00	1	1,432	0.07%
2023/04/25	0	0.00	1	31.45	31.55	-1	1,413	-0.07%
2023/04/24	0	0.00	1	33.10	32.65	-1	1,389	-0.07%
2023/04/21	0	0.00	4	31.50	32.30	-4	1,363	-0.29%
2023/04/20	0	0.00	3	33.33	33.15	-3	1,314	-0.23%
2023/04/19	0	34.10	1	34.30	34.20	-1	1,266	-0.08%
2023/04/18	6	35.21	3	35.02	33.85	3	1,226	0.24%
2023/04/17	2	34.95	2	35.35	35.00	0	1,149	0.00%
2023/04/14	8	35.00	21	35.09	35.10	-13	1,095	-1.19%
2023/04/13	7	33.51	7	34.81	35.50	0	975	0.00%
2023/04/12	2	32.15	9	32.18	32.90	-7	820	-0.85%
2023/04/11	10	31.05	10	31.01	30.90	0	713	0.00%
2023/04/10	3	29.97	3	30.05	30.05	0	595	0.00%
2023/04/07	1	27.20	0	0.00	27.35	1	546	0.18%
2023/04/06	16	27.05	15	27.33	27.50	1	536	0.19%
2023/03/31	20	26.75	5	26.60	26.60	15	513	2.92%
2023/03/29	1	26.20	0	0.00	25.95	1	493	0.20%
2023/03/28	2	26.55	3.2	26.53	26.45	-1.2	483	-0.25%
2023/03/27	2	26.50	0.2	26.40	26.50	1.8	480	0.38%
2023/03/24	0	0.00	4	26.30	26.30	-4	475	-0.85%
2023/03/23	0	26.50	1	26.35	26.25	-1	496	-0.20%
2023/03/22	1	26.80	2.2	26.58	26.25	-1.2	492	-0.23%
2023/03/21	0	0.00	5	26.45	26.45	-5	488	-1.02%
2023/03/16	0	0.00	1	26.00	25.65	-1	461	-0.22%
2023/03/15	1	26.90	0	0.00	26.60	1	445	0.22%
2023/03/14	1.1	25.85	2	25.88	25.85	-0.9	414	-0.22%
2023/03/13	1	26.10	2	25.83	26.00	-1	395	-0.25%
2023/03/10	6	25.70	3	25.53	25.60	3	343	0.87%
2023/03/09	1	24.10	5	24.19	24.05	-4	310	-1.29%
2023/03/08	2	24.03	0	0.00	24.00	2	311	0.64%
2023/03/06	0	24.85	0	0.00	24.45	0	292	0.00%
2023/03/03	0	0.00	2	24.30	24.95	-2	281	-0.71%
2023/03/02	1	23.95	0	0.00	23.90	1	258	0.39%
2023/03/01	0	0.00	1	23.75	23.75	-1	253	-0.39%
2023/02/24	0	0.00	6	23.58	23.60	-6	250	-2.39%
2023/02/21	5	22.60	0	0.00	22.60	5	230	2.17%
2023/02/09	0	0.00	1	22.60	22.50	-1	246	-0.41%
2023/02/08	0	0.00	1	22.65	22.60	-1	246	-0.41%
2023/02/03	2	22.75	0	0.00	22.75	2	249	0.80%
2023/01/31	0	0.00	2	22.70	22.60	-2	250	-0.80%
2023/01/30	2	22.35	1	22.40	22.45	1	248	0.40%
2023/01/04	1	22.60	1	22.40	22.45	0	271	0.00%
2022/12/28	0	0.00	1	22.05	21.80	-1	269	-0.37%
2022/12/22	2	22.58	0	0.00	22.50	2	261	0.77%
2022/12/20	0.2	21.65	4	21.75	21.75	-3.8	253	-1.50%
2022/12/19	0.2	22.60	0	0.00	22.35	0.2	251	0.08%
2022/12/16	0.2	23.00	8	22.55	22.80	-7.8	247	-3.15%
2022/12/15	0	0.00	2	22.80	22.80	-2	241	-0.83%
2022/12/13	2	22.05	0	0.00	22.20	2	214	0.93%
2022/12/05	0	0.00	1	22.25	22.20	-1	209	-0.48%
2022/12/02	4	22.15	0	0.00	22.00	4	204	1.95%
2022/12/01	3	21.80	0	0.00	21.95	3	199	1.51%
2022/11/30	3	21.28	4	21.30	21.35	-1	181	-0.55%
2022/11/29	1	20.75	0	0.00	20.80	1	174	0.57%
2022/11/18	0	0.00	1	20.65	20.70	-1	185	-0.54%
2022/11/16	1	20.55	0	0.00	20.50	1	188	0.53%
2022/11/10	1	20.55	11	20.50	20.45	-10	195	-5.11%
2022/11/02	13	20.72	0	0.00	20.70	13	261	4.98%
2022/10/31	0	0.00	1	21.00	20.45	-1	257	-0.39%
2022/10/24	0	0.00	4	20.18	20.20	-4	247	-1.62%
2022/10/14	2	21.20	0	0.00	20.75	2	239	0.83%
2022/10/13	0	0.00	4	21.51	21.00	-4	234	-1.70%
2022/10/12	1	21.80	1	21.20	21.35	0	226	0.00%
2022/10/11	1	20.10	3	20.35	20.70	-2	207	-0.97%
2022/10/07	2	20.23	0	0.00	20.25	2	202	0.99%
2022/10/05	2	20.55	3	20.35	20.25	-1	202	-0.49%
2022/10/04	0	0.00	3	20.17	20.30	-3	201	-1.49%
2022/10/03	0	0.00	1	19.95	20.00	-1	201	-0.50%
2022/09/30	0	0.00	2	20.00	20.05	-2	201	-0.99%
2022/09/26	0	0.00	2	20.10	20.00	-2	201	-0.99%
2022/09/12	0.3	21.30	0	0.00	21.30	0.3	200	0.15%
2022/08/17	0	0.00	1	21.85	21.70	-1	189	-0.53%
2022/08/16	1	21.95	0	0.00	21.95	1	182	0.55%
2022/08/15	2	22.15	2	21.70	21.65	0	165	0.00%
2022/08/12	2	21.75	8	22.00	22.00	-6	134	-4.47%
2022/08/11	0	0.00	1	20.10	20.00	-1	101	-0.98%
2022/07/14	0	0.00	1	19.50	19.50	-1	118	-0.84%
2022/07/08	0	0.00	1	19.50	19.35	-1	127	-0.79%
2022/06/30	1	19.90	1	20.25	20.25	0	133	0.00%
2022/06/29	2	20.05	6	20.00	20.05	-4	135	-2.96%
2022/06/17	0	0.00	2	20.05	20.20	-2	136	-1.47%
2022/06/14	1	20.70	0	0.00	20.70	1	139	0.72%
2022/06/10	0	0.00	3	21.30	21.25	-3	140	-2.14%
2022/06/09	0	0.00	2	21.38	21.35	-2	141	-1.41%
2022/06/07	0	0.00	1	22.70	22.65	-1	168	-0.59%
2022/06/02	0	0.00	0	22.65	22.60	0	174	-0.02%
2022/05/24	5	21.96	0	0.00	21.80	5	194	2.57%
2022/05/13	0	0.00	3	21.40	21.45	-3	244	-1.22%
2022/05/11	1	21.90	0	0.00	21.95	1	262	0.38%
2022/05/09	1	21.90	0	0.00	21.85	1	275	0.36%
2022/05/06	1	22.05	1	21.90	22.10	0	295	0.00%
2022/05/05	1	22.15	0	0.00	22.30	1	303	0.33%
2022/04/27	0	0.00	2	22.25	22.30	-2	313	-0.64%
2022/04/25	1	22.40	2	22.53	22.35	-1	313	-0.32%
2022/04/22	1	23.00	0	0.00	22.95	1	312	0.32%
2022/04/20	3	23.30	0	0.00	22.75	3	311	0.96%
2022/04/15	2	22.95	0	0.00	22.85	2	322	0.62%
2022/04/14	2	23.35	0	0.00	23.00	2	322	0.62%
2022/04/11	1	22.30	0	0.00	22.35	1	310	0.32%
2022/04/07	2	22.15	0	0.00	21.85	2	309	0.65%
2022/03/30	2	22.40	0	0.00	22.55	2	308	0.65%
2022/03/28	2	22.65	0	0.00	22.65	2	310	0.64%
2022/03/24	3	22.80	0	0.00	22.90	3	325	0.92%
2022/03/18	2	22.10	0	0.00	22.25	2	323	0.62%
2022/03/15	2	22.40	1	22.15	22.15	1	337	0.30%
2022/03/14	2	22.50	0	0.00	22.70	2	336	0.59%
2022/03/11	4	22.38	0	0.00	22.40	4	334	1.20%
2022/03/10	2	24.00	4	24.00	24.00	-2	311	-0.64%
2022/03/07	0	0.00	1	23.50	23.80	-1	298	-0.33%
2022/02/24	0	0.00	20	23.03	22.70	-20	284	-7.04%
2022/02/22	0	0.00	2	23.58	23.60	-2	276	-0.72%
2022/02/21	0	0.00	1	24.70	24.05	-1	268	-0.37%
2022/02/17	4	24.05	0	0.00	24.00	4	253	1.58%
2022/02/16	0	0.00	3	25.00	24.50	-3	247	-1.21%
2022/02/14	6	24.12	3	24.00	23.90	3	241	1.24%
2022/02/11	25	23.89	0	0.00	24.20	25	237	10.51%
2022/02/10	4	24.15	0	0.00	24.15	4	230	1.74%
2022/02/09	7	24.49	0	0.00	24.35	7	230	3.04%
2022/02/08	3	24.90	0	0.00	24.45	3	225	1.33%
2022/02/07	1	23.30	9	22.90	23.20	-8	205	-3.90%
2022/01/25	0	0.00	2	21.80	21.65	-2	198	-1.01%
2022/01/24	0	0.00	1	21.80	22.15	-1	197	-0.51%
2022/01/20	0	0.00	3	22.30	22.35	-3	191	-1.57%
2022/01/19	0	0.00	5	22.05	22.10	-5	185	-2.69%
2022/01/17	0	0.00	0	22.20	22.30	0	184	-0.02%
2022/01/13	0	0.00	3	22.33	22.10	-3	184	-1.62%
2022/01/12	3	22.82	2	22.15	22.30	1	182	0.55%
2022/01/11	2	22.70	10	22.88	22.40	-8	181	-4.41%
2022/01/10	2	21.78	0	0.00	21.90	2	169	1.18%
2021/12/29	1	21.65	0	0.00	21.65	1	188	0.53%
2021/12/27	1	21.75	0	0.00	21.75	1	198	0.50%
2021/12/24	2	21.85	0	0.00	21.90	2	212	0.94%
2021/12/22	6	22.23	0	22.40	22.05	6	218	2.74%
2021/12/21	4	22.21	1	22.30	22.40	3	224	1.34%
2021/12/20	6	21.85	0	0.00	22.40	6	221	2.71%
2021/12/13	6	22.20	0	0.00	22.20	6	208	2.88%
2021/12/10	10	21.23	5	21.46	21.35	5	196	2.55%
2021/12/03	5	20.50	0	0.00	20.55	5	202	2.47%
2021/12/01	3	20.45	0	0.00	20.70	3	206	1.46%
2021/11/23	0	0.00	3	20.95	20.70	-3	233	-1.28%
2021/11/11	0	0.00	5	21.85	21.35	-5	244	-2.05%
2021/11/10	0	0.00	2	21.23	21.20	-2	242	-0.82%
2021/11/09	2	21.00	1	21.00	21.00	1	243	0.41%
2021/11/05	0	0.00	1	21.00	21.05	-1	238	-0.42%
2021/11/01	3	20.30	0	0.00	20.55	3	240	1.25%
2021/10/13	2	20.18	0	0.00	20.50	2	283	0.71%
2021/10/12	5	20.90	0	0.00	20.40	5	281	1.78%
2021/10/08	0	0.00	4	21.80	21.50	-4	281	-1.42%
2021/10/07	0	0.00	1	21.50	21.60	-1	279	-0.36%
2021/10/01	1	21.35	0	0.00	21.80	1	301	0.33%
2021/09/23	1	20.35	0	0.00	20.30	1	532	0.19%
2021/09/15	1	20.65	0	0.00	20.60	1	564	0.18%
2021/09/10	0	0.00	1	20.50	20.70	-1	557	-0.18%
2021/09/07	0	0.00	3	20.23	20.25	-3	548	-0.55%
2021/09/06	3	20.33	0	0.00	20.30	3	545	0.55%
2021/09/03	1	20.40	0	0.00	20.35	1	542	0.18%
2021/09/02	6	20.33	0	0.00	20.30	6	539	1.11%
2021/09/01	1	20.70	0	0.00	20.55	1	535	0.19%
2021/08/31	1	20.20	2	20.23	20.35	-1	527	-0.19%
2021/08/26	0	0.00	0.1	20.90	20.85	-0.1	508	-0.01%
2021/08/13	2	21.60	0	0.00	21.55	2	485	0.41%
2021/07/09	0	0.00	1	26.70	26.40	-1	618	-0.16%
2021/07/06	0	0.00	1	28.35	28.00	-1	608	-0.16%
2021/07/05	0	0.00	1	29.95	29.10	-1	599	-0.17%
2021/07/02	3	30.35	0	0.00	29.05	3	594	0.50%
2021/07/01	0	0.00	144	31.76	30.50	-144	564	-25.49%	大賣/鉅額交易
2021/06/30	1	27.30	305	28.05	29.05	-304	436	-69.59%	大賣/鉅額交易
2021/06/29	6	26.21	28	26.45	26.45	-22	373	-5.89%
2021/06/28	2	25.30	19	25.25	25.65	-17	349	-4.86%
2021/06/23	0	0.00	1	23.75	23.65	-1	337	-0.30%
2021/05/12	0	0.00	3	25.17	23.65	-3	305	-0.98%
2021/05/11	3	27.20	2	26.40	25.90	1	298	0.34%
2021/05/06	2	25.20	0	0.00	24.70	2	276	0.72%
2021/04/29	0	0.00	15	29.36	28.95	-15	248	-6.04%
2021/04/28	0	0.00	10	29.50	29.30	-10	242	-4.13%
2021/04/27	4	29.15	0	0.00	29.90	4	233	1.72%
2021/04/26	3	31.38	1	31.60	31.35	2	212	0.94%
2021/04/19	3	31.32	1	32.15	32.20	2	126	1.59%
2021/04/14	1	28.40	0	0.00	28.40	1	91	1.10%
2021/04/12	1	30.00	0	0.00	29.70	1	89	1.12%
2021/04/09	2	27.88	1	28.20	28.20	1	74	1.34%
2021/04/07	1	27.25	0	0.00	27.45	1	56	1.77%
2021/04/06	1	27.60	0	0.00	27.60	1	54	1.82%
2021/04/01	1	27.25	1	27.20	27.25	0	54	0.00%
2021/03/31	1	27.25	0	0.00	27.30	1	51	1.95%
2021/03/29	1	25.45	0	0.00	25.55	1	48	2.04%
2021/03/23	1	25.95	0	0.00	25.60	1	50	1.99%
2021/01/13	0	0.00	1	27.65	27.85	-1	65	-1.52%
2020/12/30	2	26.50	0	0.00	26.05	2	48	4.09%
2020/12/14	1	27.85	0	0.00	27.15	1	39	2.55%
2020/12/03	0	0.00	2	24.55	24.50	-2	25	-7.74%
2020/11/24	1	24.50	0	0.00	24.50	1	39	2.51%
2020/11/23	1	24.60	0	0.00	24.55	1	40	2.49%
2020/11/13	0	0.00	1	24.65	24.95	-1	44	-2.23%
2020/09/02	1	28.65	0	0.00	28.55	1	37	2.65%
2020/04/28	0	0.00	1	28.05	28.10	-1	22	-4.51%
2020/04/27	0	0.00	3	28.50	28.30	-3	21	-13.71%
2020/04/24	0	0.00	1	28.10	28.10	-1	20	-4.82%
2020/03/25	3	25.30	0	0.00	25.20	3	19	15.38%
2020/03/20	0	0.00	0.4	20.65	21.70	-0.4	18	-2.27%
2020/03/10	0	0.00	2	26.80	27.50	-2	16	-11.90%
2020/03/09	0	0.00	1	27.00	26.35	-1	16	-5.93%
2020/03/02	4	26.75	0	0.00	26.60	4	17	23.10%
2020/02/19	1	28.05	0	0.00	28.05	1	18	5.42%
2020/01/10	3	28.00	0	0.00	28.00	3	48	6.20%
2019/12/30	5	28.05	0	0.00	27.95	5	49	10.08%
2019/11/25	0	0.00	1	28.00	27.90	-1	47	-2.13%
2019/11/08	2	29.75	2	31.90	29.20	0	51	0.00%
2019/11/07	1	28.60	0	0.00	29.00	1	32	3.04%
2019/11/01	0	0.00	5	28.28	28.00	-5	31	-15.89%
2019/10/31	0	0.00	7	28.80	28.90	-7	31	-22.21%
2019/10/08	0	0.00	6	28.00	28.50	-6	52	-11.52%
2019/08/30	0	0.00	2	28.55	28.40	-2	164	-1.22%
2019/07/23	4	31.38	0	0.00	29.70	4	256	1.56%
2019/07/22	1	30.00	0	0.00	30.60	1	247	0.40%
2019/07/19	3	27.50	0	0.00	27.85	3	240	1.25%
2019/07/10	0	0.00	5	28.37	28.05	-5	254	-1.96%
2019/07/01	1	30.00	0	0.00	30.00	1	254	0.39%
2019/06/27	0	0.00	5	29.14	28.70	-5	245	-2.03%
2019/06/26	1	27.75	0	0.00	27.75	1	238	0.42%
2019/06/20	5	27.60	1	27.65	27.50	4	226	1.76%
2019/06/12	1	34.30	0	0.00	33.45	1	191	0.52%
2019/06/05	1	32.70	1	33.00	31.30	0	149	0.00%
2018/12/28	1	13.40	1	13.70	13.70	0	5	0.00%
2018/12/19	0	0.00	2	13.50	13.50	-2	5	-35.71%
2018/09/18	2	14.70	0	0.00	14.75	2	16	12.41%
2018/06/14	0	0.00	2	17.45	17.35	-2	20	-9.80%
2018/02/27	2	23.63	0	0.00	20.00	2	97	2.05%
2018/01/08	0	0.00	1	23.50	21.05	-1	61	-1.63%
2018/01/05	0	0.00	1	24.60	23.35	-1	58	-1.72%
2018/01/04	0	0.00	1	25.40	24.40	-1	54	-1.83%
2018/01/03	0	0.00	1	25.20	25.40	-1	51	-1.93%
2018/01/02	0	0.00	1	26.30	24.95	-1	47	-2.10%