矽格 (6257)-永豐金-台南券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
69.3
漲跌
▼1.2
漲幅
-1.70%
成交量
3,461張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	68.61	5	69.30	69.30	-3	2,827	-0.11%
2025/01/22	0	0.00	9	69.61	70.50	-9	2,831	-0.32%
2025/01/20	0	0.00	3	68.97	69.20	-3	2,862	-0.10%
2025/01/17	4	68.53	1	68.50	68.30	3	2,893	0.10%
2025/01/16	8	68.55	3	68.57	68.40	5	2,924	0.17%
2025/01/15	11.1	69.15	3	68.93	68.10	8.1	2,945	0.28%
2025/01/14	0.2	69.00	5	69.10	69.00	-4.8	2,923	-0.16%
2025/01/13	3.1	68.22	5	67.90	67.90	-1.9	2,958	-0.06%
2025/01/10	0	0.00	9	69.02	69.40	-9	2,963	-0.30%
2025/01/09	8	69.73	0	0.00	68.50	8	3,012	0.27%
2025/01/08	8	70.03	2	70.25	70.60	6	3,101	0.19%
2025/01/07	2	70.05	2	70.15	70.00	0	3,145	0.00%
2025/01/06	7.1	69.90	6.2	69.98	69.50	0.9	3,197	0.03%
2025/01/03	0.1	69.47	1	69.70	69.50	-0.9	3,222	-0.03%
2025/01/02	0.1	68.03	11	68.20	68.10	-10.9	3,198	-0.34%
2024/12/31	3.2	67.47	0	0.00	67.50	3.2	3,236	0.10%
2024/12/30	2.2	68.97	3	69.20	68.00	-0.8	3,255	-0.03%
2024/12/27	6	68.92	0	0.00	68.90	6	3,259	0.18%
2024/12/26	3	69.00	5	69.30	69.40	-2	3,317	-0.06%
2024/12/25	1	68.40	0	0.00	68.60	1	3,342	0.03%
2024/12/24	8.1	68.41	6	69.23	68.00	2.1	3,458	0.06%
2024/12/23	3	68.27	0	0.00	68.40	3	3,640	0.08%
2024/12/18	0	0.00	5	69.00	69.00	-5	3,788	-0.13%
2024/12/17	5	67.10	0	0.00	67.60	5	3,773	0.13%
2024/12/16	2.2	67.77	0	0.00	67.40	2.2	3,742	0.06%
2024/12/13	6	69.07	1	68.90	69.20	5	3,722	0.13%
2024/12/12	15	69.47	5	69.90	69.70	10	3,738	0.27%
2024/12/11	2	69.40	1	69.90	69.20	1	3,753	0.03%
2024/12/10	2	70.10	1	69.80	69.50	1	3,819	0.03%
2024/12/09	1.2	70.62	0	0.00	70.30	1.2	3,860	0.03%
2024/12/06	6	71.00	13	70.97	70.50	-7	3,854	-0.18%
2024/12/05	12	70.21	7	70.66	69.90	5	3,846	0.13%
2024/12/04	3.1	69.13	0	0.00	69.50	3.1	3,858	0.08%
2024/12/03	2	69.10	2	70.00	68.30	0	3,929	0.00%
2024/12/02	2	68.60	0	0.00	68.30	2	3,955	0.05%
2024/11/29	3	68.73	0	0.00	68.90	3	3,991	0.08%
2024/11/28	0	69.30	0	0.00	68.40	0	4,214	0.00%
2024/11/27	7	69.47	50	69.20	69.10	-43	4,287	-1.00%
2024/11/26	6	71.47	1	71.40	71.20	5	4,262	0.12%
2024/11/25	11	72.09	0	0.00	72.00	11	4,252	0.26%
2024/11/22	2	71.50	5	72.10	71.50	-3	4,242	-0.07%
2024/11/21	1	71.40	0	0.00	71.00	1	4,241	0.02%
2024/11/20	0	0.00	6	72.08	71.00	-6	4,238	-0.14%
2024/11/19	2	71.10	0	0.00	71.50	2	4,238	0.05%
2024/11/18	8.2	70.75	0	0.00	70.60	8.2	4,245	0.19%
2024/11/15	1	72.70	0	0.00	72.40	1	4,232	0.02%
2024/11/14	0	72.60	0	0.00	72.90	0	4,234	0.00%
2024/11/13	0	0.00	2	73.75	74.00	-2	4,198	-0.05%
2024/11/12	6.1	73.22	0	0.00	72.80	6.1	4,194	0.15%
2024/11/08	1.3	75.12	5	75.12	74.40	-3.7	4,199	-0.09%
2024/11/07	0.6	74.53	10	74.10	74.60	-9.4	4,215	-0.22%
2024/11/06	18	73.10	7	73.59	73.50	11	4,214	0.26%
2024/11/05	2	71.50	1	72.00	72.40	1	4,232	0.02%
2024/11/04	4.1	71.96	0	0.00	71.60	4.1	4,277	0.10%
2024/11/01	15.1	72.45	10.4	72.76	72.80	4.8	4,347	0.11%
2024/10/30	35.3	74.77	27	75.51	73.70	8.3	4,323	0.19%
2024/10/29	12	77.70	6.7	77.60	77.60	5.3	4,232	0.13%
2024/10/28	15	79.27	6	80.38	79.30	9	4,280	0.21%
2024/10/25	5	78.70	0	0.00	78.80	5	4,269	0.12%
2024/10/24	14.1	79.11	14	79.16	78.60	0.1	4,297	0.00%
2024/10/23	9.1	79.54	12	79.71	79.40	-2.9	4,294	-0.07%
2024/10/22	1.3	78.60	10	78.70	79.30	-8.7	4,289	-0.20%
2024/10/21	1	77.90	6	78.27	78.30	-5	4,313	-0.12%
2024/10/18	22	77.75	3.3	78.16	77.10	18.8	4,351	0.43%
2024/10/17	19	78.84	12	79.40	78.70	7	4,358	0.16%
2024/10/16	11	79.00	8	78.69	79.00	3	4,356	0.07%
2024/10/15	11	79.14	17	79.56	79.10	-6	4,385	-0.14%
2024/10/14	2.1	77.38	28	78.34	79.10	-25.9	4,296	-0.60%
2024/10/11	12.1	77.57	18.1	77.53	77.70	-6	4,289	-0.14%
2024/10/09	18	76.11	14.2	77.15	76.00	3.8	4,330	0.09%
2024/10/08	15	75.67	11	76.12	75.40	4	4,298	0.09%
2024/10/07	5	74.84	2	74.65	75.00	3	4,311	0.07%
2024/10/04	8	74.35	1	74.70	74.20	7	4,353	0.16%
2024/10/01	11	75.35	10	75.75	75.50	1	4,418	0.02%
2024/09/30	1	76.20	2	76.00	75.70	-1	4,440	-0.02%
2024/09/27	12	77.67	22	77.58	77.30	-10	4,406	-0.23%
2024/09/26	71.5	78.21	3	79.17	77.20	68.5	4,405	1.55%
2024/09/25	13	77.79	22.2	78.01	78.40	-9.2	4,302	-0.21%
2024/09/24	12	76.60	26.1	76.78	76.80	-14.1	4,182	-0.34%
2024/09/23	14	74.48	11	74.39	74.20	3	4,102	0.07%
2024/09/20	6.2	74.31	0	0.00	73.90	6.2	4,142	0.15%
2024/09/19	0	0.00	1	74.00	74.40	-1	4,188	-0.02%
2024/09/16	1	74.60	0	0.00	74.50	1	4,270	0.02%
2024/09/13	2	74.15	0	0.00	73.90	2	4,286	0.05%
2024/09/12	6	74.50	2	74.50	75.00	4	4,295	0.09%
2024/09/11	19.6	74.08	0	0.00	73.30	19.6	4,293	0.46%
2024/09/10	11	74.44	2	74.65	74.50	9	4,252	0.21%
2024/09/06	11	73.98	0	0.00	74.30	11	4,262	0.26%
2024/09/05	0	0.00	6.1	75.20	74.50	-6.1	4,255	-0.14%
2024/09/04	7	72.96	10	73.95	74.20	-3	4,229	-0.07%
2024/09/03	10	77.90	11	78.59	77.70	-1	4,188	-0.02%
2024/09/02	16	76.99	8.4	78.34	77.40	7.6	4,242	0.18%
2024/08/30	39	78.93	61.2	80.07	78.10	-22.2	4,192	-0.53%
2024/08/29	16.1	76.69	32.2	76.22	77.70	-16.1	4,005	-0.40%
2024/08/28	7.2	74.82	0	74.30	74.90	7.2	3,941	0.18%
2024/08/27	0.1	73.50	80	73.40	74.10	-80	3,976	-2.01%
2024/08/26	6	74.30	0.2	74.40	73.50	5.8	4,013	0.14%
2024/08/23	5	73.30	5.2	73.01	74.10	-0.2	4,091	0.00%
2024/08/22	5.4	74.21	0	0.00	73.70	5.4	4,129	0.13%
2024/08/21	5	74.10	15	74.33	74.20	-10	4,187	-0.24%
2024/08/20	8	74.77	11	74.64	74.50	-3	4,242	-0.07%
2024/08/19	1.1	72.90	6	72.78	74.20	-5	4,347	-0.11%
2024/08/15	1.3	72.30	2	72.10	71.80	-0.7	4,560	-0.02%
2024/08/14	10	72.30	1.1	72.15	72.20	8.9	4,703	0.19%
2024/08/13	0	0.00	1	71.50	71.80	-1	4,855	-0.02%
2024/08/12	0	0.00	11	71.41	72.10	-11	5,165	-0.21%
2024/08/09	29	70.55	2	70.90	70.20	27	5,189	0.52%
2024/08/08	2.1	69.08	6	69.03	68.70	-3.9	5,166	-0.08%
2024/08/07	8	69.15	6	69.88	69.80	2	5,151	0.04%
2024/08/06	0.6	66.96	2	65.00	67.50	-1.5	5,153	-0.03%
2024/08/05	21.3	68.13	6	67.17	66.90	15.3	5,114	0.30%
2024/08/02	8.2	75.15	5	75.90	74.30	3.2	5,074	0.06%
2024/08/01	20	77.09	20	77.30	76.90	0	5,144	0.00%
2024/07/31	10	77.29	18	77.09	76.80	-8	5,129	-0.16%
2024/07/30	0	72.80	0	0.00	74.00	0	5,129	0.00%
2024/07/29	21	73.88	6	75.97	73.40	15	5,368	0.28%
2024/07/26	1	76.00	5	75.60	75.40	-4	5,437	-0.07%
2024/07/23	7.1	76.66	0	0.00	76.80	7.1	5,469	0.13%
2024/07/22	6	76.82	10	76.20	76.00	-4	5,478	-0.07%
2024/07/19	21	79.38	1	78.30	78.30	20	5,436	0.37%
2024/07/18	1	79.81	18	80.08	81.00	-17	5,414	-0.31%
2024/07/17	10	81.56	5	81.60	81.70	5	5,387	0.09%
2024/07/16	13	82.12	43	82.15	82.20	-30	5,420	-0.55%
2024/07/15	13	80.75	1	80.90	80.80	12	5,415	0.22%
2024/07/12	18	80.95	15	80.80	80.60	3	5,418	0.06%
2024/07/11	8	81.81	32	81.52	82.30	-24	5,417	-0.44%
2024/07/10	0	0.00	3	79.77	80.00	-3	5,382	-0.06%
2024/07/09	8.2	79.43	11	79.95	79.40	-2.8	5,399	-0.05%
2024/07/08	8.2	79.58	10	79.15	79.40	-1.9	5,433	-0.03%
2024/07/05	7	78.39	34	78.45	78.40	-27	5,419	-0.50%
2024/07/04	2	77.70	1	76.70	77.90	1	5,401	0.02%
2024/07/03	6	76.07	6	76.52	76.00	0	5,412	0.00%
2024/07/02	18.3	75.53	4	75.50	75.20	14.3	5,452	0.26%
2024/07/01	1	76.60	0	0.00	76.10	1	5,432	0.02%
2024/06/28	16	77.51	27	77.30	76.80	-11	5,493	-0.20%
2024/06/27	1	75.81	15.1	76.50	76.70	-14.1	5,471	-0.26%
2024/06/26	8.1	78.47	22	79.71	78.40	-13.9	5,595	-0.25%
2024/06/25	10	77.50	33	78.81	79.40	-23	5,803	-0.40%
2024/06/24	23	80.82	24	80.08	79.90	-1	5,915	-0.02%
2024/06/21	15	81.93	8	82.01	82.00	7	5,919	0.12%
2024/06/20	1	81.40	2	81.40	81.50	-1	5,940	-0.02%
2024/06/19	5	80.70	6	81.80	80.30	-1	6,053	-0.02%
2024/06/18	16	80.71	5	80.84	80.50	11	6,217	0.18%
2024/06/17	5	80.60	25.1	81.20	80.50	-20.1	6,544	-0.31%
2024/06/14	20	81.50	2	81.60	81.30	18	6,677	0.27%
2024/06/13	0	81.10	21	80.99	81.40	-21	6,814	-0.31%
2024/06/12	10	80.10	2	79.90	80.00	8	6,836	0.12%
2024/06/11	16	80.00	15	79.93	79.50	1	6,895	0.01%
2024/06/07	16	79.98	9	80.21	79.90	7	6,947	0.10%
2024/06/06	21	81.73	30	82.42	81.00	-9	6,963	-0.13%
2024/06/05	10	80.20	0	0.00	80.00	10	6,889	0.15%
2024/06/04	5	80.60	25	80.62	80.90	-20	7,010	-0.29%
2024/06/03	10	79.50	6.1	78.97	80.10	3.9	7,140	0.05%
2024/05/31	22	79.36	10	80.00	78.70	12	7,186	0.17%
2024/05/30	0	0.00	5	80.50	79.90	-5	7,162	-0.07%
2024/05/29	67	81.08	12	81.58	81.50	55	7,179	0.77%
2024/05/28	3	81.20	9	81.10	81.20	-6	7,254	-0.08%
2024/05/27	41	80.81	13	81.58	80.50	28	7,244	0.39%
2024/05/24	18	79.59	6	78.83	80.40	12	7,294	0.16%
2024/05/23	22.1	78.42	6	78.82	78.00	16.1	7,349	0.22%
2024/05/22	58.1	79.54	11.4	80.16	79.10	46.6	7,566	0.62%
2024/05/21	14.1	79.14	7	79.51	79.00	7.1	7,505	0.09%
2024/05/20	37	79.52	54	80.01	79.00	-17	7,431	-0.23%
2024/05/17	58.2	79.15	0	0.00	78.00	58.2	7,337	0.79%
2024/05/16	20	81.80	171.1	81.09	81.30	-151.1	7,216	-2.09%	大賣/鉅額交易
2024/05/15	13	77.15	5	77.40	77.40	8	6,970	0.11%
2024/05/14	0	0.00	11	77.22	77.00	-11	6,949	-0.16%
2024/05/13	15	76.48	7	76.96	76.50	8	6,926	0.12%
2024/05/10	26	76.41	23.9	77.19	76.20	2.2	6,920	0.03%
2024/05/09	9	77.96	1	77.40	77.10	8	6,887	0.12%
2024/05/08	0	0.00	13.4	77.77	78.30	-13.4	6,858	-0.20%
2024/05/07	18	77.97	10	78.35	77.80	8	6,807	0.12%
2024/05/06	28	76.68	36	77.22	77.10	-8	6,698	-0.12%
2024/05/03	21	76.92	4	76.98	76.40	17	6,707	0.25%
2024/05/02	17	77.51	101	78.17	77.40	-84	6,637	-1.27%	大賣/
2024/04/30	33	73.56	21	73.68	74.20	12	6,367	0.19%
2024/04/29	0	0.00	8	72.50	72.90	-8	6,295	-0.13%
2024/04/26	5	71.40	6	71.43	71.50	-1	6,386	-0.02%
2024/04/25	5	70.30	5	70.60	70.20	0	6,379	0.00%
2024/04/24	6	70.03	4.1	70.05	70.40	1.9	6,374	0.03%
2024/04/23	6.1	68.26	7	67.80	68.30	-0.9	6,362	-0.01%
2024/04/22	15.5	69.07	1	69.00	68.30	14.5	6,358	0.23%
2024/04/19	9.3	70.44	24	69.78	70.50	-14.8	6,293	-0.23%
2024/04/18	10	71.80	7	72.61	71.50	3	6,215	0.05%
2024/04/17	1	72.60	12	72.23	72.60	-11	6,201	-0.18%
2024/04/16	61	70.29	17	70.19	70.60	44	6,136	0.72%
2024/04/15	2	71.90	7	72.36	72.00	-5	6,060	-0.08%
2024/04/12	15	73.10	9	73.20	73.20	6	6,030	0.10%
2024/04/11	6	72.42	7.2	72.06	72.80	-1.2	5,949	-0.02%
2024/04/10	2.1	71.11	9	72.22	72.40	-6.9	5,892	-0.12%
2024/04/09	16	71.38	15	71.76	71.10	1	5,828	0.02%
2024/04/08	17	70.93	0	0.00	70.80	17	5,787	0.29%
2024/04/03	10	72.15	3	72.10	71.80	7	5,763	0.12%
2024/04/02	23	71.87	5	73.00	73.00	18	5,753	0.31%
2024/04/01	16	71.59	23	72.05	71.60	-7	5,670	-0.12%
2024/03/29	54.3	70.49	26	72.05	71.00	28.3	5,597	0.51%
2024/03/28	13	72.95	11.4	73.73	72.00	1.6	5,390	0.03%
2024/03/27	11	71.73	66	72.31	73.80	-55	5,144	-1.07%
2024/03/26	32.2	71.00	4	71.13	71.00	28.2	4,978	0.57%
2024/03/25	22	72.15	3	72.30	72.30	19	4,974	0.38%
2024/03/22	54.4	72.51	10	72.24	72.40	44.4	4,944	0.90%
2024/03/21	41	75.35	30.1	76.91	74.70	10.9	4,910	0.22%
2024/03/20	82.1	76.21	154.6	77.40	75.60	-72.5	5,085	-1.43%	大賣/
2024/03/19	26	73.11	9.1	73.39	73.50	16.9	5,072	0.33%
2024/03/18	0.1	71.80	21.2	70.77	72.10	-21.1	4,948	-0.43%
2024/03/15	1.1	68.00	11	69.48	68.80	-9.9	4,832	-0.20%
2024/03/14	12	68.58	2	68.70	68.80	10	4,777	0.21%
2024/03/13	1	70.30	10	70.20	70.10	-9	4,716	-0.19%
2024/03/12	0	70.10	4	69.95	69.90	-4	4,674	-0.08%
2024/03/11	8	68.79	4	68.60	68.40	4	4,698	0.09%
2024/03/08	23	69.81	7	70.89	69.00	16	4,758	0.34%
2024/03/07	24	70.08	15	71.65	69.60	9	4,727	0.19%
2024/03/06	6	69.93	2.2	70.25	70.20	3.8	4,786	0.08%
2024/03/05	13	68.11	0	0.00	68.10	13	4,965	0.26%
2024/03/04	11.1	67.80	3.5	67.84	67.90	7.6	5,024	0.15%
2024/03/01	5.5	67.78	27	68.37	67.20	-21.6	4,971	-0.43%
2024/02/29	6	70.33	1	70.30	70.30	5	4,814	0.10%
2024/02/27	42.1	70.21	20	70.79	70.00	22.1	4,781	0.46%
2024/02/26	20.1	72.71	19	73.07	72.30	1.1	4,667	0.02%
2024/02/23	41.2	72.98	53.4	73.50	72.50	-12.2	4,542	-0.27%
2024/02/22	21	70.60	20.4	70.24	70.80	0.6	4,207	0.01%
2024/02/21	6	68.97	0	0.00	68.80	6	4,122	0.15%
2024/02/20	24	68.88	7	69.31	68.20	17	4,144	0.41%
2024/02/19	1	69.00	12	69.99	70.00	-11	4,099	-0.27%
2024/02/16	8	69.44	22	69.16	69.50	-14	4,088	-0.34%
2024/02/15	3	67.90	43.1	67.75	68.20	-40.1	4,032	-0.99%
2024/02/05	16	65.40	15	65.10	65.30	1	3,992	0.03%